Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 5,567 | 2,793 | 2024-06-21 | 122.95 | 0.00 | - | 22 | 0 |
1.02 | 0.00 | - | 1,733 | 881 | 2024-06-28 | - | - | - | - | - |
1.88 | 0.00 | - | 5,403 | 2,658 | 2024-07-05 | - | - | - | - | - |
2.70 | 0.00 | - | 208 | 70 | 2024-07-12 | 74.66 | 0.00 | - | - | 1 |
3.21 | 0.00 | - | 13,922 | 3,359 | 2024-07-19 | 66.00 | 0.00 | - | 3 | 12 |
4.02 | 0.00 | - | 44 | 46 | 2024-07-26 | - | - | - | - | - |
5.30 | 0.00 | - | 54 | 79 | 2024-08-02 | - | - | - | - | - |
9.30 | 0.00 | - | 306 | 916 | 2024-08-16 | 72.00 | 0.00 | - | 25 | 33 |
13.00 | 0.00 | - | 136 | 150 | 2024-09-20 | - | - | - | - | - |
15.00 | 0.00 | - | 38 | 40 | 2024-10-18 | - | - | - | - | - |
17.87 | 0.00 | - | 61 | 703 | 2024-11-15 | 90.90 | 0.00 | - | 2 | 1 |
22.55 | 0.00 | - | 640 | 2,284 | 2025-01-17 | 83.95 | 0.00 | - | 2 | 12 |
36.80 | 0.00 | - | 46 | 83 | 2025-07-18 | - | - | - | - | - |
47.53 | 0.00 | - | 66 | 748 | 2026-01-16 | 104.20 | 0.00 | - | 8 | 89 |
52.80 | 0.00 | - | 4 | 522 | 2026-06-18 | 102.60 | 0.00 | - | 11 | 63 |
63.20 | 0.00 | - | 14 | 144 | 2026-12-18 | - | - | - | - | - |