Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.66 | 0.00 | - | 7,932 | 3,564 | 2024-06-21 | 39.68 | 0.00 | - | 8 | 4 |
3.45 | 0.00 | - | 10,832 | 4,424 | 2024-06-28 | 28.00 | 0.00 | - | 9 | 13 |
5.00 | 0.00 | - | 599 | 352 | 2024-07-05 | - | - | - | - | - |
6.36 | 0.00 | - | 156 | 128 | 2024-07-12 | - | - | - | - | - |
7.95 | 0.00 | - | 2,431 | 2,997 | 2024-07-19 | 31.40 | 0.00 | - | 15 | 20 |
9.95 | 0.00 | - | 50 | 73 | 2024-07-26 | - | - | - | - | - |
12.05 | 0.00 | - | 70 | 61 | 2024-08-02 | - | - | - | - | - |
16.75 | 0.00 | - | 1,699 | 1,825 | 2024-08-16 | 40.25 | 0.00 | - | 3 | 5 |
20.82 | 0.00 | - | 288 | 394 | 2024-09-20 | - | - | - | - | - |
24.20 | 0.00 | - | 57 | 896 | 2024-10-18 | 45.25 | 0.00 | - | 5 | 11 |
27.45 | 0.00 | - | 97 | 434 | 2024-11-15 | 47.85 | 0.00 | - | 3 | 6 |
32.75 | 0.00 | - | 408 | 1,675 | 2025-01-17 | 51.76 | 0.00 | - | 2 | 52 |
47.10 | 0.00 | - | 31 | 418 | 2025-07-18 | 61.69 | 0.00 | - | 36 | 90 |
55.58 | 0.00 | - | 12 | 1,098 | 2026-01-16 | 96.70 | 0.00 | - | 12 | 65 |
63.70 | 0.00 | - | 25 | 130 | 2026-06-18 | 74.95 | 0.00 | - | 9 | 9 |
71.15 | 0.00 | - | 20 | 63 | 2026-12-18 | 79.10 | 0.00 | - | 13 | 27 |