Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
1.38 | 0.00 | - | 10,455 | 3,138 | 2024-06-21 | 15.95 | 0.00 | - | 41 | 31 |
5.00 | 0.00 | - | 1,498 | 746 | 2024-06-28 | 19.60 | 0.00 | - | 7 | 5 |
7.01 | 0.00 | - | 122 | 92 | 2024-07-05 | - | - | - | - | - |
8.66 | 0.00 | - | 81 | 143 | 2024-07-12 | 39.35 | 0.00 | - | 6 | 6 |
10.63 | 0.00 | - | 801 | 1,050 | 2024-07-19 | 24.00 | 0.00 | - | 319 | 312 |
12.90 | 0.00 | - | 26 | 27 | 2024-07-26 | 29.34 | 0.00 | - | 1 | 2 |
15.28 | 0.00 | - | 18 | 10 | 2024-08-02 | - | - | - | - | - |
20.00 | 0.00 | - | 428 | 923 | 2024-08-16 | 33.35 | 0.00 | - | 3 | 7 |
24.50 | 0.00 | - | 37 | 781 | 2024-09-20 | - | - | - | - | - |
26.75 | 0.00 | - | 27 | 157 | 2024-10-18 | 45.80 | 0.00 | - | 4 | 5 |
31.93 | 0.00 | - | 14 | 188 | 2024-11-15 | - | - | - | - | - |
36.45 | 0.00 | - | 38 | 394 | 2025-01-17 | 45.24 | 0.00 | - | 34 | 53 |
49.93 | 0.00 | - | 4 | 11 | 2025-07-18 | 61.05 | 0.00 | - | 16 | 41 |
39.30 | 0.00 | - | 1 | 169 | 2026-01-16 | 63.55 | 0.00 | - | 1 | 33 |
37.00 | 0.00 | - | 1 | 15 | 2026-06-18 | - | - | - | - | - |
77.50 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |