La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 348,54 +357,46 (+0,60 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | +1.90 | +703.70% | 4,632 | 1,317 | 2024-06-21 | 13.55 | -12.80 | -48.58% | 48 | 19 |
| 6.13 | +4.65 | +314.19% | 1,770 | 2,783 | 2024-06-28 | 16.20 | -7.30 | -31.06% | 66 | 10 |
| 8.00 | +5.13 | +178.75% | 329 | 54 | 2024-07-05 | 21.60 | -12.70 | -37.03% | 2 | 30 |
| 11.02 | +6.61 | +149.89% | 48 | 38 | 2024-07-12 | 19.47 | -17.44 | -47.25% | 13 | 1 |
| 12.05 | +6.15 | +104.24% | 309 | 381 | 2024-07-19 | 21.85 | -6.45 | -22.79% | 39 | 22 |
| 13.70 | +7.18 | +110.12% | 44 | 16 | 2024-07-26 | 37.76 | 0.00 | - | 1 | 1 |
| 21.25 | +8.55 | +67.32% | 98 | 408 | 2024-08-16 | 30.20 | -6.75 | -18.27% | 3 | 7 |
| 26.10 | +9.85 | +60.62% | 270 | 520 | 2024-09-20 | - | - | - | - | - |
| 27.00 | +7.63 | +39.39% | 36 | 68 | 2024-10-18 | 35.70 | -8.90 | -19.96% | 2 | 2 |
| 32.20 | +12.35 | +62.22% | 8 | 144 | 2024-11-15 | 38.50 | -6.40 | -14.25% | 10 | 4 |
| 37.06 | +11.86 | +47.06% | 21 | 250 | 2025-01-17 | 41.65 | -7.10 | -14.56% | 156 | 171 |
| 50.20 | +10.30 | +25.81% | 3 | 121 | 2025-07-18 | 57.60 | 0.00 | - | 13 | 47 |
| 60.70 | +13.40 | +28.33% | 1 | 121 | 2026-01-16 | 60.20 | -35.88 | -37.34% | 1 | 12 |
| 67.94 | +12.79 | +23.19% | 7 | 40 | 2026-06-18 | - | - | - | - | - |
| 75.85 | +9.23 | +13.85% | 10 | 10 | 2026-12-18 | - | - | - | - | - |
