Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
3.15 | 0.00 | - | 19,001 | 4,078 | 2024-06-21 | 8.35 | 0.00 | - | 163 | 115 |
7.65 | 0.00 | - | 5,621 | 1,626 | 2024-06-28 | 13.11 | 0.00 | - | 107 | 324 |
9.78 | 0.00 | - | 321 | 245 | 2024-07-05 | 17.35 | 0.00 | - | 1 | 32 |
11.88 | 0.00 | - | 299 | 222 | 2024-07-12 | 16.25 | 0.00 | - | 16 | 20 |
13.60 | 0.00 | - | 2,082 | 1,386 | 2024-07-19 | 18.90 | 0.00 | - | 299 | 281 |
15.45 | 0.00 | - | 69 | 70 | 2024-07-26 | 19.50 | 0.00 | - | 1 | 2 |
17.45 | 0.00 | - | 33 | 21 | 2024-08-02 | - | - | - | - | - |
22.72 | 0.00 | - | 3,245 | 3,473 | 2024-08-16 | 27.00 | 0.00 | - | 12 | 22 |
28.28 | 0.00 | - | 79 | 631 | 2024-09-20 | 30.10 | 0.00 | - | 19 | 20 |
31.05 | 0.00 | - | 87 | 486 | 2024-10-18 | 34.60 | 0.00 | - | 2 | 3 |
34.29 | 0.00 | - | 42 | 457 | 2024-11-15 | 35.00 | 0.00 | - | 8 | 21 |
38.54 | 0.00 | - | 152 | 635 | 2025-01-17 | 44.50 | 0.00 | - | 102 | 387 |
52.50 | 0.00 | - | 53 | 188 | 2025-07-18 | 53.40 | 0.00 | - | 271 | 162 |
61.55 | 0.00 | - | 11 | 176 | 2026-01-16 | 56.32 | 0.00 | - | 2 | 33 |
68.20 | 0.00 | - | 12 | 51 | 2026-06-18 | - | - | - | - | - |
76.82 | 0.00 | - | 10 | 21 | 2026-12-18 | - | - | - | - | - |