Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
1.46 | +0.65 | +80.25% | 286 | 3,680 | 2024-06-21 | 20.06 | 0.00 | - | 21 | 52 |
3.90 | +0.99 | +34.02% | 8 | 635 | 2024-06-28 | 15.25 | -0.75 | -4.62% | 11 | 19 |
5.30 | +1.07 | +25.30% | 12 | 121 | 2024-07-05 | 22.95 | 0.00 | - | 4 | 9 |
7.13 | +1.03 | +16.89% | 13 | 55 | 2024-07-12 | 23.70 | 0.00 | - | 10 | 11 |
9.10 | +1.39 | +18.03% | 74 | 867 | 2024-07-19 | 23.35 | 0.00 | - | 2 | 44 |
8.75 | 0.00 | - | 3 | 54 | 2024-07-26 | 29.24 | 0.00 | - | 1 | 1 |
11.25 | 0.00 | - | 10 | 18 | 2024-08-02 | - | - | - | - | - |
15.07 | 0.00 | - | 125 | 1,665 | 2024-08-16 | 27.40 | 0.00 | - | 8 | 15 |
20.15 | -0.01 | -0.05% | 5 | 882 | 2024-09-20 | 32.20 | 0.00 | - | - | 2 |
22.69 | 0.00 | - | 30 | 137 | 2024-10-18 | 36.07 | 0.00 | - | 2 | 12 |
26.83 | 0.00 | - | 51 | 174 | 2024-11-15 | 40.55 | 0.00 | - | 3 | 60 |
29.62 | 0.00 | - | 10 | 368 | 2025-01-17 | 42.45 | 0.00 | - | 160 | 223 |
44.90 | 0.00 | - | 31 | 63 | 2025-07-18 | 51.05 | 0.00 | - | 1 | 42 |
50.40 | 0.00 | - | 2 | 68 | 2026-01-16 | 75.25 | 0.00 | - | 8 | 22 |
57.13 | 0.00 | - | 3 | 17 | 2026-06-18 | - | - | - | - | - |
69.20 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |