Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.10 | 0.00 | - | 20,496 | 4,366 | 2024-06-21 | 3.12 | 0.00 | - | 6,630 | 2,415 |
11.90 | 0.00 | - | 4,098 | 1,649 | 2024-06-28 | 7.45 | 0.00 | - | 1,071 | 443 |
14.03 | 0.00 | - | 385 | 349 | 2024-07-05 | 9.39 | 0.00 | - | 274 | 158 |
15.95 | 0.00 | - | 365 | 200 | 2024-07-12 | 11.25 | 0.00 | - | 420 | 330 |
18.00 | 0.00 | - | 4,224 | 3,524 | 2024-07-19 | 13.05 | 0.00 | - | 474 | 289 |
19.65 | 0.00 | - | 100 | 85 | 2024-07-26 | - | - | - | - | - |
22.20 | 0.00 | - | 163 | 163 | 2024-08-02 | - | - | - | - | - |
27.13 | 0.00 | - | 906 | 1,719 | 2024-08-16 | 20.90 | 0.00 | - | 1,065 | 1,091 |
31.04 | 0.00 | - | 190 | 1,137 | 2024-09-20 | 24.50 | 0.00 | - | 104 | 84 |
34.20 | 0.00 | - | 179 | 1,298 | 2024-10-18 | 26.25 | 0.00 | - | 26 | 29 |
37.92 | 0.00 | - | 80 | 188 | 2024-11-15 | 29.15 | 0.00 | - | 69 | 55 |
43.05 | 0.00 | - | 559 | 863 | 2025-01-17 | 33.25 | 0.00 | - | 27 | 87 |
55.69 | 0.00 | - | 15 | 107 | 2025-07-18 | 43.67 | 0.00 | - | 2 | 13 |
66.50 | 0.00 | - | 56 | 515 | 2026-01-16 | 49.00 | 0.00 | - | 12 | 51 |
71.94 | 0.00 | - | 15 | 294 | 2026-06-18 | - | - | - | - | - |
77.72 | 0.00 | - | 46 | 73 | 2026-12-18 | 59.86 | 0.00 | - | 2 | 3 |