Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
10.35 | 0.00 | - | 12,314 | 2,833 | 2024-06-21 | 1.54 | 0.00 | - | 6,249 | 1,965 |
14.74 | 0.00 | - | 1,528 | 896 | 2024-06-28 | 5.25 | 0.00 | - | 1,788 | 600 |
17.10 | 0.00 | - | 366 | 384 | 2024-07-05 | 7.04 | 0.00 | - | 298 | 188 |
20.00 | 0.00 | - | 328 | 246 | 2024-07-12 | 8.29 | 0.00 | - | 42 | 46 |
20.30 | 0.00 | - | 2,264 | 2,229 | 2024-07-19 | 10.55 | 0.00 | - | 363 | 191 |
23.98 | 0.00 | - | 47 | 67 | 2024-07-26 | 11.50 | 0.00 | - | 58 | 56 |
23.80 | 0.00 | - | 39 | 70 | 2024-08-02 | 15.15 | 0.00 | - | 17 | 19 |
28.80 | 0.00 | - | 282 | 1,239 | 2024-08-16 | 18.10 | 0.00 | - | 249 | 211 |
35.00 | 0.00 | - | 139 | 866 | 2024-09-20 | 21.50 | 0.00 | - | 50 | 72 |
37.20 | 0.00 | - | 98 | 112 | 2024-10-18 | 24.33 | 0.00 | - | 3 | 60 |
38.49 | 0.00 | - | 35 | 153 | 2024-11-15 | 26.76 | 0.00 | - | 3 | 32 |
44.70 | 0.00 | - | 74 | 335 | 2025-01-17 | 30.80 | 0.00 | - | 28 | 283 |
58.05 | 0.00 | - | 20 | 261 | 2025-07-18 | 40.77 | 0.00 | - | 1 | 6 |
64.86 | 0.00 | - | 5 | 77 | 2026-01-16 | 51.65 | 0.00 | - | 10 | 20 |
74.88 | 0.00 | - | 3 | 39 | 2026-06-18 | - | - | - | - | - |
81.56 | 0.00 | - | 71 | 89 | 2026-12-18 | 58.21 | 0.00 | - | 4 | 5 |