Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
14.70 | 0.00 | - | 8,438 | 4,959 | 2024-06-21 | 0.68 | 0.00 | - | 7,065 | 3,358 |
17.95 | 0.00 | - | 1,324 | 821 | 2024-06-28 | 3.50 | 0.00 | - | 2,261 | 913 |
20.77 | 0.00 | - | 374 | 554 | 2024-07-05 | 5.10 | 0.00 | - | 308 | 186 |
22.69 | 0.00 | - | 226 | 200 | 2024-07-12 | 6.30 | 0.00 | - | 45 | 97 |
23.25 | 0.00 | - | 947 | 4,040 | 2024-07-19 | 8.45 | 0.00 | - | 980 | 1,047 |
25.00 | 0.00 | - | 106 | 348 | 2024-07-26 | 9.30 | 0.00 | - | 203 | 88 |
26.20 | 0.00 | - | 30 | 44 | 2024-08-02 | 11.37 | 0.00 | - | 15 | 15 |
33.03 | 0.00 | - | 292 | 1,953 | 2024-08-16 | 15.50 | 0.00 | - | 62 | 438 |
37.45 | 0.00 | - | 143 | 1,240 | 2024-09-20 | 18.60 | 0.00 | - | 169 | 264 |
38.87 | 0.00 | - | 76 | 689 | 2024-10-18 | 21.33 | 0.00 | - | 28 | 58 |
42.35 | 0.00 | - | 62 | 325 | 2024-11-15 | 24.50 | 0.00 | - | 6 | 306 |
46.74 | 0.00 | - | 115 | 1,528 | 2025-01-17 | 27.25 | 0.00 | - | 15 | 972 |
56.54 | 0.00 | - | 55 | 185 | 2025-07-18 | 38.50 | 0.00 | - | 3 | 8 |
68.27 | 0.00 | - | 8 | 272 | 2026-01-16 | 43.83 | 0.00 | - | 8 | 37 |
66.85 | 0.00 | - | 1 | 122 | 2026-06-18 | 50.79 | 0.00 | - | 2 | 1 |
83.00 | 0.00 | - | 2 | 27 | 2026-12-18 | 52.95 | 0.00 | - | 1 | 12 |