Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
19.55 | 0.00 | - | 598 | 3,450 | 2024-06-21 | 0.27 | 0.00 | - | 4,482 | 2,165 |
22.64 | 0.00 | - | 252 | 480 | 2024-06-28 | 2.22 | 0.00 | - | 1,260 | 900 |
25.30 | 0.00 | - | 159 | 277 | 2024-07-05 | 3.70 | 0.00 | - | 409 | 949 |
26.41 | 0.00 | - | 38 | 493 | 2024-07-12 | 5.11 | 0.00 | - | 64 | 120 |
28.68 | 0.00 | - | 276 | 2,226 | 2024-07-19 | 6.60 | 0.00 | - | 314 | 581 |
27.00 | 0.00 | - | 27 | 85 | 2024-07-26 | 7.84 | 0.00 | - | 305 | 459 |
28.15 | 0.00 | - | 5 | 22 | 2024-08-02 | 8.96 | 0.00 | - | 11 | 8 |
35.56 | 0.00 | - | 125 | 1,105 | 2024-08-16 | 13.68 | 0.00 | - | 15 | 567 |
39.40 | 0.00 | - | 212 | 605 | 2024-09-20 | 16.27 | 0.00 | - | 78 | 190 |
39.43 | 0.00 | - | 17 | 319 | 2024-10-18 | 20.20 | 0.00 | - | 2 | 45 |
42.86 | 0.00 | - | 18 | 939 | 2024-11-15 | 24.78 | 0.00 | - | 4 | 27 |
49.20 | 0.00 | - | 406 | 3,599 | 2025-01-17 | 25.55 | 0.00 | - | 4 | 938 |
61.00 | 0.00 | - | 14 | 71 | 2025-07-18 | 36.84 | 0.00 | - | 1 | 7 |
71.00 | 0.00 | - | 15 | 114 | 2026-01-16 | 41.35 | 0.00 | - | 9 | 14 |
76.88 | 0.00 | - | 2 | 54 | 2026-06-18 | 48.91 | 0.00 | - | 6 | 10 |
77.50 | 0.00 | - | 1 | 12 | 2026-12-18 | 50.72 | 0.00 | - | 6 | 17 |