Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
24.24 | 0.00 | - | 497 | 2,624 | 2024-06-21 | 0.14 | 0.00 | - | 5,082 | 3,815 |
25.55 | 0.00 | - | 91 | 578 | 2024-06-28 | 1.40 | 0.00 | - | 1,184 | 715 |
26.24 | 0.00 | - | 75 | 293 | 2024-07-05 | 2.47 | 0.00 | - | 278 | 307 |
31.18 | 0.00 | - | 69 | 115 | 2024-07-12 | 3.60 | 0.00 | - | 215 | 169 |
29.83 | 0.00 | - | 377 | 3,233 | 2024-07-19 | 5.05 | 0.00 | - | 1,477 | 1,553 |
29.00 | 0.00 | - | 11 | 100 | 2024-07-26 | 5.65 | 0.00 | - | 254 | 234 |
26.55 | 0.00 | - | 3 | 44 | 2024-08-02 | 7.20 | 0.00 | - | 17 | 10 |
37.30 | 0.00 | - | 257 | 3,459 | 2024-08-16 | 11.28 | 0.00 | - | 523 | 1,586 |
41.60 | 0.00 | - | 95 | 490 | 2024-09-20 | 14.00 | 0.00 | - | 53 | 282 |
43.74 | 0.00 | - | 60 | 735 | 2024-10-18 | 16.53 | 0.00 | - | 7 | 51 |
48.85 | 0.00 | - | 22 | 759 | 2024-11-15 | 19.60 | 0.00 | - | 41 | 188 |
51.63 | 0.00 | - | 101 | 4,572 | 2025-01-17 | 22.40 | 0.00 | - | 44 | 312 |
65.00 | 0.00 | - | 31 | 117 | 2025-07-18 | 31.35 | 0.00 | - | 6 | 53 |
73.83 | 0.00 | - | 34 | 1,174 | 2026-01-16 | 38.45 | 0.00 | - | 14 | 169 |
80.80 | 0.00 | - | 20 | 407 | 2026-06-18 | 46.95 | 0.00 | - | 200 | 423 |
82.80 | 0.00 | - | 1 | 56 | 2026-12-18 | 47.71 | 0.00 | - | 5 | 13 |