Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
30.38 | 0.00 | - | 130 | 2,692 | 2024-06-21 | 0.05 | 0.00 | - | 1,128 | 2,274 |
29.15 | 0.00 | - | 78 | 837 | 2024-06-28 | 0.83 | 0.00 | - | 459 | 438 |
30.04 | 0.00 | - | 42 | 183 | 2024-07-05 | 1.59 | 0.00 | - | 333 | 338 |
34.01 | 0.00 | - | 13 | 78 | 2024-07-12 | 2.65 | 0.00 | - | 81 | 68 |
34.75 | 0.00 | - | 68 | 2,260 | 2024-07-19 | 3.65 | 0.00 | - | 365 | 655 |
36.55 | 0.00 | - | 9 | 23 | 2024-07-26 | 4.46 | 0.00 | - | 34 | 66 |
- | - | - | - | - | 2024-08-02 | 5.64 | 0.00 | - | 14 | 18 |
40.05 | 0.00 | - | 49 | 2,067 | 2024-08-16 | 9.80 | 0.00 | - | 209 | 987 |
42.64 | 0.00 | - | 36 | 464 | 2024-09-20 | 12.28 | 0.00 | - | 60 | 188 |
46.59 | 0.00 | - | 58 | 158 | 2024-10-18 | 14.00 | 0.00 | - | 54 | 126 |
49.37 | 0.00 | - | 16 | 124 | 2024-11-15 | 18.02 | 0.00 | - | 5 | 30 |
55.28 | 0.00 | - | 28 | 2,117 | 2025-01-17 | 20.26 | 0.00 | - | 10 | 76 |
65.22 | 0.00 | - | 1 | 34 | 2025-07-18 | 28.90 | 0.00 | - | 226 | 226 |
69.70 | 0.00 | - | 6 | 2,485 | 2026-01-16 | 36.35 | 0.00 | - | 1 | 128 |
74.00 | 0.00 | - | 1 | 781 | 2026-06-18 | 47.85 | 0.00 | - | 31 | 48 |
83.20 | 0.00 | - | 1 | 16 | 2026-12-18 | 46.05 | 0.00 | - | 20 | 25 |