Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
22.40 | 0.00 | - | 124 | 2,974 | 2024-06-21 | 0.11 | 0.00 | - | 2,836 | 3,026 |
23.65 | 0.00 | - | 23 | 264 | 2024-06-28 | 0.94 | 0.00 | - | 2,848 | 1,006 |
23.90 | 0.00 | - | 7 | 179 | 2024-07-05 | 1.64 | 0.00 | - | 115 | 221 |
23.49 | 0.00 | - | 1 | 69 | 2024-07-12 | 2.69 | 0.00 | - | 78 | 130 |
24.70 | 0.00 | - | 103 | 1,648 | 2024-07-19 | 3.85 | -0.10 | -2.47% | 2 | 1,497 |
26.42 | 0.00 | - | 20 | 74 | 2024-07-26 | 4.56 | 0.00 | - | 56 | 76 |
28.75 | 0.00 | - | 1 | 2 | 2024-08-02 | 5.80 | 0.00 | - | 32 | 23 |
31.29 | 0.00 | - | 89 | 1,751 | 2024-08-16 | 9.19 | 0.00 | - | 68 | 825 |
34.70 | 0.00 | - | 29 | 533 | 2024-09-20 | 12.05 | 0.00 | - | 30 | 55 |
34.10 | 0.00 | - | 14 | 273 | 2024-10-18 | 16.78 | 0.00 | - | 10 | 103 |
41.67 | 0.00 | - | 133 | 429 | 2024-11-15 | 18.73 | 0.00 | - | 19 | 89 |
46.35 | 0.00 | - | 58 | 2,055 | 2025-01-17 | 21.10 | 0.00 | - | 7 | 489 |
57.76 | 0.00 | - | 6 | 92 | 2025-07-18 | 31.24 | 0.00 | - | 1 | 21 |
65.50 | 0.00 | - | 3 | 9,668 | 2026-01-16 | 36.88 | 0.00 | - | 168 | 482 |
70.75 | 0.00 | - | 3 | 2,250 | 2026-06-18 | 44.80 | 0.00 | - | 10 | 43 |
76.85 | 0.00 | - | 2 | 112 | 2026-12-18 | 43.20 | 0.00 | - | 2 | 2 |