La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 394,81 +461,52 (+0,77 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.41 | +12.41 | +47.73% | 34 | 2,110 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 817 | 2,679 |
| 38.50 | +13.50 | +54.00% | 4 | 298 | 2024-06-28 | 0.29 | -0.21 | -42.00% | 313 | 280 |
| 40.30 | +14.95 | +58.97% | 24 | 202 | 2024-07-05 | 0.60 | -0.35 | -36.84% | 69 | 165 |
| 39.42 | +16.58 | +72.59% | 11 | 40 | 2024-07-12 | 1.15 | -0.61 | -34.66% | 279 | 309 |
| 43.70 | +13.25 | +43.51% | 141 | 1,853 | 2024-07-19 | 2.00 | -0.61 | -23.37% | 436 | 1,764 |
| 39.86 | +8.86 | +28.58% | 9 | 33 | 2024-07-26 | 2.65 | -0.85 | -24.29% | 58 | 82 |
| 48.80 | +13.18 | +37.00% | 38 | 2,762 | 2024-08-16 | 6.63 | -0.90 | -11.95% | 102 | 748 |
| 49.95 | +11.33 | +29.34% | 6 | 368 | 2024-09-20 | 8.65 | -1.35 | -13.50% | 367 | 106 |
| 50.57 | +10.57 | +26.42% | 6 | 93 | 2024-10-18 | 10.50 | -1.85 | -14.98% | 20 | 1,034 |
| 53.60 | +9.64 | +21.93% | 3 | 223 | 2024-11-15 | 12.82 | -3.43 | -21.11% | 11 | 594 |
| 57.75 | +12.65 | +28.05% | 55 | 905 | 2025-01-17 | 15.90 | -2.05 | -11.42% | 32 | 229 |
| 68.30 | +9.80 | +16.75% | 1 | 130 | 2025-07-18 | 24.50 | -3.95 | -13.88% | 1 | 54 |
| 79.75 | +13.18 | +19.80% | 24 | 8,031 | 2026-01-16 | 30.91 | -4.32 | -12.26% | 2 | 520 |
| 75.00 | 0.00 | - | 4 | 3,805 | 2026-06-18 | 38.80 | 0.00 | - | 34 | 220 |
| 81.38 | 0.00 | - | 41 | 40 | 2026-12-18 | - | - | - | - | - |
