Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
45.60 | 0.00 | - | 82 | 2,730 | 2024-06-21 | 0.02 | 0.00 | - | 102 | 1,645 |
46.00 | 0.00 | - | 22 | 337 | 2024-06-28 | 0.15 | 0.00 | - | 224 | 824 |
46.50 | 0.00 | - | 4 | 46 | 2024-07-05 | 0.36 | 0.00 | - | 35 | 136 |
43.58 | 0.00 | - | 41 | 54 | 2024-07-12 | 0.76 | 0.00 | - | 198 | 284 |
46.80 | 0.00 | - | 123 | 5,040 | 2024-07-19 | 1.33 | 0.00 | - | 624 | 2,162 |
33.23 | 0.00 | - | 4 | 7 | 2024-07-26 | 1.82 | 0.00 | - | 47 | 67 |
- | - | - | - | - | 2024-08-02 | 2.39 | 0.00 | - | 14 | 11 |
49.05 | 0.00 | - | 19 | 2,155 | 2024-08-16 | 5.25 | 0.00 | - | 2,091 | 4,415 |
54.60 | 0.00 | - | 24 | 2,876 | 2024-09-20 | 7.50 | 0.00 | - | 199 | 422 |
53.52 | 0.00 | - | 19 | 297 | 2024-10-18 | 8.90 | 0.00 | - | 568 | 733 |
58.65 | 0.00 | - | 26 | 581 | 2024-11-15 | 11.45 | 0.00 | - | 15 | 185 |
62.24 | 0.00 | - | 19 | 1,135 | 2025-01-17 | 13.93 | 0.00 | - | 467 | 1,163 |
74.48 | 0.00 | - | 23 | 329 | 2025-07-18 | 22.00 | 0.00 | - | 1 | 11 |
79.17 | 0.00 | - | 4 | 5,343 | 2026-01-16 | 32.23 | 0.00 | - | 1 | 249 |
78.15 | 0.00 | - | 1 | 1,822 | 2026-06-18 | 35.19 | 0.00 | - | 5 | 566 |
91.25 | 0.00 | - | 3 | 7 | 2026-12-18 | 39.00 | 0.00 | - | 1 | 0 |