Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
50.33 | 0.00 | - | 62 | 3,387 | 2024-06-21 | 0.02 | 0.00 | - | 60 | 1,675 |
40.50 | 0.00 | - | 31 | 166 | 2024-06-28 | 0.09 | 0.00 | - | 201 | 635 |
31.18 | 0.00 | - | 1 | 47 | 2024-07-05 | 0.24 | 0.00 | - | 2 | 307 |
38.55 | 0.00 | - | 1 | 21 | 2024-07-12 | 0.51 | 0.00 | - | 570 | 844 |
50.76 | 0.00 | - | 92 | 1,086 | 2024-07-19 | 0.94 | 0.00 | - | 393 | 1,439 |
48.39 | 0.00 | - | 7 | 48 | 2024-07-26 | 1.35 | 0.00 | - | 68 | 127 |
51.90 | 0.00 | - | 11 | 11 | 2024-08-02 | 1.82 | 0.00 | - | 10 | 13 |
56.48 | 0.00 | - | 46 | 3,249 | 2024-08-16 | 4.30 | 0.00 | - | 145 | 1,056 |
57.39 | 0.00 | - | 41 | 686 | 2024-09-20 | 5.85 | 0.00 | - | 41 | 669 |
60.37 | 0.00 | - | 8 | 567 | 2024-10-18 | 7.10 | 0.00 | - | 71 | 335 |
62.09 | 0.00 | - | 7 | 177 | 2024-11-15 | 9.40 | 0.00 | - | 16 | 315 |
64.82 | 0.00 | - | 44 | 667 | 2025-01-17 | 12.35 | 0.00 | - | 444 | 2,164 |
75.21 | 0.00 | - | 2 | 225 | 2025-07-18 | 18.95 | 0.00 | - | 6 | 184 |
83.45 | 0.00 | - | 32 | 3,026 | 2026-01-16 | 29.00 | 0.00 | - | 3 | 671 |
85.55 | 0.00 | - | 2 | 3,971 | 2026-06-18 | 33.05 | 0.00 | - | 1 | 387 |
81.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 33.10 | 0.00 | - | 5 | 12 |