Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
54.71 | 0.00 | - | 38 | 1,891 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 1,806 |
49.00 | 0.00 | - | 1 | 82 | 2024-06-28 | 0.16 | 0.00 | - | 112 | 360 |
53.53 | 0.00 | - | 2 | 51 | 2024-07-05 | 0.15 | 0.00 | - | 115 | 174 |
42.59 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.30 | 0.00 | - | 135 | 195 |
55.13 | 0.00 | - | 43 | 1,226 | 2024-07-19 | 0.66 | 0.00 | - | 247 | 2,043 |
54.70 | 0.00 | - | 5 | 14 | 2024-07-26 | 0.97 | 0.00 | - | 49 | 106 |
40.05 | 0.00 | - | - | 5 | 2024-08-02 | 1.41 | 0.00 | - | 37 | 49 |
57.68 | 0.00 | - | 25 | 1,730 | 2024-08-16 | 3.15 | 0.00 | - | 134 | 1,813 |
60.11 | 0.00 | - | 24 | 321 | 2024-09-20 | 5.00 | 0.00 | - | 63 | 797 |
60.00 | 0.00 | - | 8 | 441 | 2024-10-18 | 6.10 | 0.00 | - | 166 | 941 |
58.70 | 0.00 | - | 6 | 861 | 2024-11-15 | 7.95 | 0.00 | - | 7 | 450 |
70.31 | 0.00 | - | 63 | 1,419 | 2025-01-17 | 10.55 | 0.00 | - | 56 | 885 |
72.95 | 0.00 | - | 1 | 344 | 2025-07-18 | 20.08 | 0.00 | - | 779 | 731 |
88.15 | 0.00 | - | 4 | 8,085 | 2026-01-16 | 23.39 | 0.00 | - | 2 | 566 |
94.00 | 0.00 | - | 293 | 4,805 | 2026-06-18 | 32.15 | 0.00 | - | 7 | 192 |
99.74 | 0.00 | - | 5 | 59 | 2026-12-18 | 31.37 | 0.00 | - | 3 | 9 |