Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | - | 20 | 2,619 | 2024-06-21 | 0.01 | 0.00 | - | 15 | 4,540 |
41.88 | 0.00 | - | 3 | 52 | 2024-06-28 | 0.14 | 0.00 | - | 29 | 257 |
43.70 | 0.00 | - | 1 | 35 | 2024-07-05 | 0.10 | 0.00 | - | 62 | 153 |
53.30 | 0.00 | - | 2 | 5 | 2024-07-12 | 0.20 | 0.00 | - | 111 | 135 |
59.15 | 0.00 | - | 17 | 1,408 | 2024-07-19 | 0.40 | 0.00 | - | 56 | 1,891 |
41.78 | 0.00 | - | - | 1 | 2024-07-26 | 0.68 | 0.00 | - | 7 | 138 |
- | - | - | - | - | 2024-08-02 | 0.99 | 0.00 | - | 4 | 7 |
61.88 | 0.00 | - | 4 | 762 | 2024-08-16 | 2.31 | 0.00 | - | 79 | 1,820 |
59.05 | 0.00 | - | 1 | 532 | 2024-09-20 | 3.82 | 0.00 | - | 68 | 433 |
64.35 | 0.00 | - | 12 | 194 | 2024-10-18 | 5.30 | 0.00 | - | 9 | 855 |
59.15 | 0.00 | - | 1 | 730 | 2024-11-15 | 6.60 | 0.00 | - | 42 | 491 |
72.10 | 0.00 | - | 60 | 646 | 2025-01-17 | 8.90 | 0.00 | - | 25 | 2,406 |
78.65 | 0.00 | - | 2 | 313 | 2025-07-18 | 17.55 | 0.00 | - | 270 | 461 |
78.75 | 0.00 | - | 4 | 1,742 | 2026-01-16 | 21.30 | 0.00 | - | 2 | 1,104 |
91.15 | 0.00 | - | 4 | 4,747 | 2026-06-18 | 26.07 | 0.00 | - | 6 | 42 |
89.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 27.90 | 0.00 | - | 50 | 88 |