Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
63.14 | 0.00 | - | 31 | 1,485 | 2024-06-21 | 0.01 | 0.00 | - | 26 | 2,825 |
62.63 | 0.00 | - | 2 | 65 | 2024-06-28 | 0.03 | 0.00 | - | 16 | 181 |
48.10 | 0.00 | - | 4 | 2 | 2024-07-05 | 0.08 | 0.00 | - | 3 | 131 |
36.00 | 0.00 | - | 1 | 3 | 2024-07-12 | 0.13 | 0.00 | - | 9 | 43 |
65.16 | 0.00 | - | 11 | 2,271 | 2024-07-19 | 0.27 | 0.00 | - | 212 | 3,665 |
53.35 | 0.00 | - | 4 | 5 | 2024-07-26 | 0.45 | 0.00 | - | 16 | 58 |
66.05 | 0.00 | - | 31 | 575 | 2024-08-16 | 1.97 | 0.00 | - | 1,190 | 4,988 |
69.04 | 0.00 | - | 12 | 493 | 2024-09-20 | 3.08 | 0.00 | - | 60 | 1,489 |
70.95 | 0.00 | - | 21 | 579 | 2024-10-18 | 4.10 | 0.00 | - | 65 | 900 |
68.60 | 0.00 | - | 2 | 904 | 2024-11-15 | 5.45 | 0.00 | - | 17 | 1,431 |
76.94 | 0.00 | - | 23 | 1,037 | 2025-01-17 | 7.55 | 0.00 | - | 156 | 2,494 |
85.40 | 0.00 | - | 15 | 155 | 2025-07-18 | 13.59 | 0.00 | - | 11 | 181 |
92.00 | 0.00 | - | 2 | 1,304 | 2026-01-16 | 19.22 | 0.00 | - | 11 | 441 |
96.75 | 0.00 | - | 1 | 198 | 2026-06-18 | 22.85 | 0.00 | - | 1 | 371 |
90.20 | 0.00 | - | - | 1 | 2026-12-18 | 26.40 | 0.00 | - | 1 | 7 |