Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
74.19 | 0.00 | - | 2 | 761 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 3,846 |
55.20 | 0.00 | - | 1 | 48 | 2024-06-28 | 0.02 | 0.00 | - | 26 | 353 |
66.00 | 0.00 | - | 1 | 12 | 2024-07-05 | 0.07 | 0.00 | - | 9 | 69 |
- | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 41 |
73.63 | 0.00 | - | 16 | 1,047 | 2024-07-19 | 0.14 | 0.00 | - | 128 | 3,464 |
55.50 | 0.00 | - | 5 | 8 | 2024-07-26 | 0.22 | 0.00 | - | 37 | 31 |
78.83 | 0.00 | - | 58 | 991 | 2024-08-16 | 1.10 | 0.00 | - | 30 | 6,381 |
77.50 | 0.00 | - | 31 | 493 | 2024-09-20 | 1.82 | 0.00 | - | 117 | 1,206 |
79.00 | 0.00 | - | 1 | 727 | 2024-10-18 | 2.49 | 0.00 | - | 22 | 2,290 |
80.85 | 0.00 | - | 83 | 630 | 2024-11-15 | 3.55 | 0.00 | - | 18 | 2,450 |
82.60 | 0.00 | - | 67 | 1,014 | 2025-01-17 | 5.28 | 0.00 | - | 102 | 2,982 |
91.75 | 0.00 | - | 16 | 239 | 2025-07-18 | 10.80 | 0.00 | - | 58 | 184 |
93.10 | 0.00 | - | 6 | 1,471 | 2026-01-16 | 15.50 | 0.00 | - | 29 | 3,372 |
101.95 | 0.00 | - | 3 | 223 | 2026-06-18 | 19.00 | 0.00 | - | 1 | 69 |
106.75 | 0.00 | - | 2 | 56 | 2026-12-18 | 23.01 | 0.00 | - | 2 | 65 |