La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 377,01 +426,59 (+0,69 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:97.50
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00097500 | 2024-05-31 3:25PM EDT | 2024-06-21 | 22.35 | 22.20 | 24.45 | +3.52 | +18.69% | 7 | 44 | 54.20% |
| ARM240719C00097500 | 2024-05-28 11:03AM EDT | 2024-07-19 | 28.05 | 24.95 | 26.40 | +0.55 | +2.00% | 5 | 65 | 65.23% |
| ARM240816C00097500 | 2024-05-29 11:57AM EDT | 2024-08-16 | 27.80 | 27.25 | 28.70 | 0.00 | - | 1 | 24 | 67.82% |
| ARM240920C00097500 | 2024-05-30 2:30PM EDT | 2024-09-20 | 31.30 | 29.15 | 30.55 | 0.00 | - | 1 | 32 | 65.91% |
| ARM241018C00097500 | 2024-05-29 9:35AM EDT | 2024-10-18 | 32.70 | 30.80 | 32.20 | 0.00 | - | 8 | 69 | 66.24% |
| ARM241115C00097500 | 2024-05-30 2:43PM EDT | 2024-11-15 | 33.80 | 32.75 | 34.20 | 0.00 | - | 6 | 18 | 68.23% |
| ARM250117C00097500 | 2024-05-30 3:32PM EDT | 2025-01-17 | 36.80 | 35.90 | 37.20 | 0.00 | - | 1 | 20 | 68.27% |
| ARM250718C00097500 | 2024-05-31 11:15AM EDT | 2025-07-18 | 42.00 | 43.25 | 45.00 | +1.05 | +2.56% | 1 | 16 | 69.39% |
| ARM260116C00097500 | 2024-05-28 11:31AM EDT | 2026-01-16 | 51.80 | 50.10 | 52.40 | 0.00 | - | 2 | 8 | 72.36% |
| ARM260618C00097500 | 2024-05-17 11:44AM EDT | 2026-06-18 | 47.30 | 54.50 | 57.95 | 0.00 | - | 2 | 90 | 73.83% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00097500 | 2024-05-31 12:28PM EDT | 2024-06-21 | 0.44 | 0.25 | 0.39 | +0.11 | +33.33% | 12 | 491 | 54.79% |
| ARM240719P00097500 | 2024-05-31 3:40PM EDT | 2024-07-19 | 1.62 | 1.35 | 1.68 | +0.35 | +27.56% | 25 | 482 | 53.59% |
| ARM240816P00097500 | 2024-05-31 12:17PM EDT | 2024-08-16 | 4.16 | 3.50 | 3.65 | +0.86 | +26.06% | 3 | 1,237 | 58.67% |
| ARM240920P00097500 | 2024-05-31 3:49PM EDT | 2024-09-20 | 5.10 | 4.95 | 5.20 | +0.10 | +2.00% | 11 | 87 | 56.89% |
| ARM241018P00097500 | 2024-05-31 1:37PM EDT | 2024-10-18 | 6.50 | 5.30 | 6.35 | +1.02 | +18.61% | 1 | 10 | 54.39% |
| ARM241115P00097500 | 2024-05-30 11:00AM EDT | 2024-11-15 | 7.95 | 6.90 | 8.00 | 0.00 | - | 1 | 79 | 56.35% |
| ARM250117P00097500 | 2024-05-31 10:09AM EDT | 2025-01-17 | 10.70 | 9.75 | 10.15 | +1.95 | +22.29% | 4 | 84 | 56.53% |
| ARM250718P00097500 | 2024-05-30 1:34PM EDT | 2025-07-18 | 15.09 | 13.50 | 16.05 | 0.00 | - | 1 | 13 | 54.10% |
| ARM260116P00097500 | 2024-05-13 1:02PM EDT | 2026-01-16 | 20.50 | 18.00 | 20.75 | 0.00 | - | 23 | 23 | 54.35% |
| ARM260618P00097500 | 2024-05-30 1:18PM EDT | 2026-06-18 | 22.80 | 21.00 | 24.35 | 0.00 | - | 1 | 12 | 54.43% |
