Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607C00097000 | 2024-05-31 12:32PM EDT | 2024-06-07 | 20.19 | 23.20 | 24.45 | -5.68 | -21.96% | 7 | 92 | 95.80% |
ARM240614C00097000 | 2024-05-28 10:04AM EDT | 2024-06-14 | 23.00 | 22.95 | 25.05 | 0.00 | - | 4 | 5 | 74.71% |
ARM240628C00097000 | 2024-05-29 10:45AM EDT | 2024-06-28 | 25.45 | 22.25 | 25.25 | 0.00 | - | - | 2 | 75.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607P00097000 | 2024-05-31 11:04AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.05 | +0.05 | +125.00% | 98 | 195 | 64.84% |
ARM240614P00097000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.21 | +0.05 | +38.46% | 9 | 19 | 55.86% |
ARM240628P00097000 | 2024-05-31 11:23AM EDT | 2024-06-28 | 0.86 | 0.51 | 0.61 | +0.38 | +79.17% | 16 | 224 | 54.79% |