Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607C00096000 | 2024-05-30 10:09AM EDT | 2024-06-07 | 24.60 | 23.35 | 25.65 | 0.00 | - | 1 | 3 | 136.52% |
ARM240614C00096000 | 2024-05-28 9:39AM EDT | 2024-06-14 | 20.00 | 23.60 | 26.50 | 0.00 | - | 1 | 1 | 79.30% |
ARM240628C00096000 | 2024-05-29 10:45AM EDT | 2024-06-28 | 26.70 | 23.65 | 27.95 | 0.00 | - | - | 4 | 70.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607P00096000 | 2024-05-30 3:04PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.05 | +0.06 | +200.00% | 1 | 30 | 69.14% |
ARM240614P00096000 | 2024-05-28 12:12PM EDT | 2024-06-14 | 0.09 | 0.11 | 0.18 | 0.00 | - | 1 | 13 | 61.33% |
ARM240628P00096000 | 2024-05-31 3:27PM EDT | 2024-06-28 | 0.59 | 0.34 | 0.53 | +0.14 | +31.11% | 8 | 22 | 53.61% |