Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607C00092000 | 2024-05-13 11:27AM EDT | 2024-06-07 | 24.00 | 27.70 | 29.20 | 0.00 | - | 9 | 4 | 136.33% |
ARM240614C00092000 | 2024-05-28 9:57AM EDT | 2024-06-14 | 26.50 | 26.50 | 30.70 | 0.00 | - | 2 | 4 | 64.84% |
ARM240628C00092000 | 2024-05-23 11:26AM EDT | 2024-06-28 | 22.15 | 26.80 | 31.10 | 0.00 | - | - | 3 | 61.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607P00092000 | 2024-05-30 9:59AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.14 | 0.00 | - | 6 | 47 | 89.84% |
ARM240614P00092000 | 2024-05-31 2:22PM EDT | 2024-06-14 | 0.10 | 0.06 | 0.11 | 0.00 | - | 19 | 20 | 65.43% |
ARM240628P00092000 | 2024-05-29 3:31PM EDT | 2024-06-28 | 0.29 | 0.15 | 0.36 | 0.00 | - | 2 | 37 | 55.42% |