La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 392,52 +388,82 (+0,63 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00090000 | 2024-05-29 2:54PM EDT | 2024-06-07 | 32.03 | 29.15 | 32.75 | 0.00 | - | 1 | 34 | 131.06% |
| ARM240614C00090000 | 2024-05-24 2:35PM EDT | 2024-06-14 | 24.88 | 28.50 | 33.00 | 0.00 | - | 11 | 11 | 82.13% |
| ARM240621C00090000 | 2024-05-31 1:26PM EDT | 2024-06-21 | 29.60 | 29.90 | 31.60 | -3.16 | -9.65% | 60 | 1,000 | 67.09% |
| ARM240628C00090000 | 2024-05-14 12:46PM EDT | 2024-06-28 | 26.77 | 29.35 | 33.50 | 0.00 | - | - | 1 | 77.81% |
| ARM240719C00090000 | 2024-05-30 2:20PM EDT | 2024-07-19 | 28.50 | 31.35 | 32.30 | -5.00 | -14.93% | 50 | 671 | 64.89% |
| ARM240816C00090000 | 2024-05-29 11:38AM EDT | 2024-08-16 | 33.75 | 33.15 | 34.65 | 0.00 | - | 1 | 430 | 70.74% |
| ARM240920C00090000 | 2024-05-30 10:05AM EDT | 2024-09-20 | 36.24 | 34.70 | 36.20 | 0.00 | - | 1 | 201 | 68.32% |
| ARM241018C00090000 | 2024-05-28 10:16AM EDT | 2024-10-18 | 36.55 | 35.95 | 37.70 | 0.00 | - | 3 | 100 | 68.23% |
| ARM241115C00090000 | 2024-05-29 9:47AM EDT | 2024-11-15 | 37.05 | 37.60 | 39.20 | 0.00 | - | 1 | 118 | 69.37% |
| ARM250117C00090000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 39.50 | 40.50 | 41.35 | -3.20 | -7.49% | 1 | 1,388 | 68.48% |
| ARM250718C00090000 | 2024-05-29 9:44AM EDT | 2025-07-18 | 46.66 | 46.00 | 48.90 | 0.00 | - | 1 | 58 | 68.51% |
| ARM260116C00090000 | 2024-05-30 11:12AM EDT | 2026-01-16 | 54.10 | 53.70 | 56.10 | +0.30 | +0.56% | 1 | 181 | 73.38% |
| ARM260618C00090000 | 2024-05-20 1:48PM EDT | 2026-06-18 | 57.50 | 57.75 | 61.00 | +7.50 | +15.00% | 1 | 80 | 74.34% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00090000 | 2024-05-31 3:28PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 230 | 86.72% |
| ARM240614P00090000 | 2024-05-31 11:38AM EDT | 2024-06-14 | 0.09 | 0.05 | 0.09 | -0.14 | -60.87% | 102 | 72 | 68.16% |
| ARM240621P00090000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 780 | 17,746 | 60.55% |
| ARM240628P00090000 | 2024-05-31 11:38AM EDT | 2024-06-28 | 0.30 | 0.19 | 0.29 | +0.09 | +42.86% | 2 | 288 | 58.55% |
| ARM240705P00090000 | 2024-05-31 10:25AM EDT | 2024-07-05 | 0.35 | 0.16 | 0.39 | +0.09 | +34.62% | 6 | 8 | 53.71% |
| ARM240719P00090000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 0.71 | 0.62 | 0.72 | +0.05 | +7.58% | 55 | 2,020 | 54.66% |
| ARM240816P00090000 | 2024-05-31 3:39PM EDT | 2024-08-16 | 2.14 | 1.76 | 2.08 | +0.38 | +21.59% | 16 | 1,561 | 58.13% |
| ARM240920P00090000 | 2024-05-31 12:22PM EDT | 2024-09-20 | 3.80 | 3.10 | 3.25 | +0.85 | +28.81% | 4 | 1,856 | 57.30% |
| ARM241018P00090000 | 2024-05-31 10:30AM EDT | 2024-10-18 | 4.10 | 3.50 | 4.15 | +0.20 | +5.13% | 1 | 1,503 | 55.05% |
| ARM241115P00090000 | 2024-05-31 2:02PM EDT | 2024-11-15 | 5.50 | 4.90 | 5.60 | +0.42 | +8.27% | 3 | 1,026 | 57.34% |
| ARM250117P00090000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 7.39 | 7.00 | 7.45 | +0.39 | +5.57% | 222 | 2,486 | 56.69% |
| ARM250718P00090000 | 2024-05-30 10:01AM EDT | 2025-07-18 | 12.07 | 12.35 | 12.85 | 0.00 | - | 1 | 74 | 57.12% |
| ARM260116P00090000 | 2024-05-28 2:31PM EDT | 2026-01-16 | 14.75 | 14.55 | 17.20 | 0.00 | - | 2 | 336 | 54.79% |
| ARM260618P00090000 | 2024-05-31 3:49PM EDT | 2026-06-18 | 19.70 | 17.50 | 21.50 | +1.91 | +10.74% | 5 | 157 | 55.93% |
