La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 624,16 +113,42 (+0,18 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:87.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00087500 | 2024-06-11 11:51AM EDT | 2024-06-21 | 57.40 | 69.95 | 71.80 | 0.00 | - | 1 | 28 | 231.84% |
| ARM240719C00087500 | 2024-05-23 10:20AM EDT | 2024-07-19 | 25.80 | 70.40 | 71.45 | 0.00 | - | 3 | 6 | 105.52% |
| ARM240816C00087500 | 2024-05-31 10:18AM EDT | 2024-08-16 | 36.30 | 71.15 | 73.10 | 0.00 | - | 1 | 6 | 100.71% |
| ARM240920C00087500 | 2024-06-03 11:02AM EDT | 2024-09-20 | 40.90 | 72.05 | 73.55 | 0.00 | - | 2 | 19 | 87.84% |
| ARM241018C00087500 | 2024-06-11 10:42AM EDT | 2024-10-18 | 61.13 | 72.95 | 76.00 | 0.00 | - | 1 | 9 | 90.33% |
| ARM241115C00087500 | 2024-06-07 1:04PM EDT | 2024-11-15 | 55.50 | 74.40 | 75.30 | 0.00 | - | 22 | 25 | 84.03% |
| ARM250117C00087500 | 2024-06-07 9:57AM EDT | 2025-01-17 | 58.75 | 75.70 | 77.50 | 0.00 | - | 1 | 17 | 79.28% |
| ARM250718C00087500 | 2024-06-07 9:36AM EDT | 2025-07-18 | 85.37 | 81.00 | 83.90 | +20.07 | +30.74% | 1 | 19 | 76.58% |
| ARM260116C00087500 | 2024-06-05 3:33PM EDT | 2026-01-16 | 67.63 | 88.65 | 90.95 | 0.00 | - | 2 | 33 | 80.53% |
| ARM260618C00087500 | 2024-06-12 1:22PM EDT | 2026-06-18 | 90.85 | 92.50 | 95.15 | 0.00 | - | 1 | 1 | 79.78% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00087500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,119 | 156.25% |
| ARM240719P00087500 | 2024-06-07 2:54PM EDT | 2024-07-19 | 0.15 | 0.04 | 0.68 | 0.00 | - | 31 | 123 | 98.54% |
| ARM240816P00087500 | 2024-06-05 9:42AM EDT | 2024-08-16 | 1.00 | 0.52 | 0.69 | 0.00 | - | 6 | 126 | 80.47% |
| ARM240920P00087500 | 2024-06-14 12:24PM EDT | 2024-09-20 | 1.27 | 1.06 | 1.20 | +0.22 | +20.95% | 253 | 552 | 73.17% |
| ARM241018P00087500 | 2024-06-05 10:46AM EDT | 2024-10-18 | 2.37 | 1.51 | 1.87 | 0.00 | - | 3 | 121 | 70.78% |
| ARM241115P00087500 | 2024-06-14 2:48PM EDT | 2024-11-15 | 2.54 | 2.40 | 2.71 | +0.41 | +19.25% | 145 | 78 | 71.20% |
| ARM250117P00087500 | 2024-06-14 1:43PM EDT | 2025-01-17 | 4.05 | 3.60 | 4.75 | -0.13 | -3.11% | 10 | 44 | 69.32% |
| ARM250718P00087500 | 2024-06-11 12:47PM EDT | 2025-07-18 | 8.85 | 7.95 | 8.50 | 0.00 | - | 10 | 128 | 65.08% |
| ARM260116P00087500 | 2024-06-14 2:50PM EDT | 2026-01-16 | 12.61 | 11.50 | 12.65 | +0.81 | +6.86% | 1 | 1,433 | 63.53% |
| ARM260618P00087500 | 2024-05-14 10:12AM EDT | 2026-06-18 | 20.00 | 14.35 | 15.25 | 0.00 | - | 1 | 11 | 62.25% |
