La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 852,07 -497,87 (-0,80 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00080000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 76.93 | 77.35 | 78.35 | +0.43 | +0.56% | 5 | 132 | 260.35% |
| ARM240628C00080000 | 2024-05-23 2:48PM EDT | 2024-06-28 | 31.92 | 77.20 | 78.50 | 0.00 | - | - | 1 | 193.55% |
| ARM240719C00080000 | 2024-06-13 12:43PM EDT | 2024-07-19 | 71.00 | 76.80 | 78.85 | 0.00 | - | 2 | 502 | 133.59% |
| ARM240816C00080000 | 2024-06-13 12:48PM EDT | 2024-08-16 | 72.85 | 78.45 | 79.55 | 0.00 | - | 1 | 1,075 | 102.61% |
| ARM240920C00080000 | 2024-06-10 3:11PM EDT | 2024-09-20 | 62.77 | 79.25 | 81.10 | 0.00 | - | 1 | 120 | 97.41% |
| ARM241018C00080000 | 2024-06-05 3:02PM EDT | 2024-10-18 | 56.85 | 79.85 | 81.90 | 0.00 | - | 3 | 74 | 92.29% |
| ARM241115C00080000 | 2024-06-07 2:00PM EDT | 2024-11-15 | 80.90 | 80.55 | 82.90 | +20.10 | +33.06% | 1 | 192 | 89.78% |
| ARM250117C00080000 | 2024-06-14 2:52PM EDT | 2025-01-17 | 80.90 | 81.70 | 84.25 | -0.35 | -0.43% | 35 | 1,915 | 82.68% |
| ARM250718C00080000 | 2024-06-13 1:13PM EDT | 2025-07-18 | 85.30 | 87.90 | 89.40 | 0.00 | - | 7 | 30 | 80.85% |
| ARM260116C00080000 | 2024-06-13 11:55AM EDT | 2026-01-16 | 98.45 | 93.30 | 94.95 | +7.45 | +8.19% | 5 | 1,347 | 81.10% |
| ARM260618C00080000 | 2024-06-14 10:53AM EDT | 2026-06-18 | 103.16 | 96.75 | 98.75 | +19.45 | +23.23% | 12 | 35 | 80.20% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00080000 | 2024-06-10 1:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 88 | 2,147 | 212.11% |
| ARM240628P00080000 | 2024-06-14 10:49AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 17 | 84 | 115.63% |
| ARM240705P00080000 | 2024-06-07 1:41PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.24 | 0.00 | - | 1 | 2 | 158.50% |
| ARM240719P00080000 | 2024-06-12 3:44PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.08 | 0.00 | - | 15 | 1,900 | 84.77% |
| ARM240816P00080000 | 2024-06-14 3:12PM EDT | 2024-08-16 | 0.41 | 0.28 | 0.45 | +0.06 | +17.14% | 2 | 2,154 | 83.55% |
| ARM240920P00080000 | 2024-06-13 9:39AM EDT | 2024-09-20 | 0.61 | 0.65 | 0.75 | 0.00 | - | 68 | 2,960 | 75.05% |
| ARM241018P00080000 | 2024-06-13 11:33AM EDT | 2024-10-18 | 0.82 | 0.90 | 1.31 | 0.00 | - | 37 | 232 | 72.51% |
| ARM241115P00080000 | 2024-06-14 2:48PM EDT | 2024-11-15 | 1.77 | 1.70 | 1.88 | +0.07 | +4.12% | 33 | 1,989 | 73.13% |
| ARM250117P00080000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 2.71 | 2.50 | 3.00 | +0.24 | +9.72% | 134 | 6,512 | 68.77% |
| ARM250718P00080000 | 2024-06-14 12:16PM EDT | 2025-07-18 | 6.70 | 6.05 | 6.50 | +0.70 | +11.67% | 10 | 3,486 | 65.55% |
| ARM260116P00080000 | 2024-06-14 3:00PM EDT | 2026-01-16 | 10.00 | 9.45 | 10.10 | +0.50 | +5.26% | 22 | 1,987 | 64.37% |
| ARM260618P00080000 | 2024-06-14 11:11AM EDT | 2026-06-18 | 12.79 | 11.90 | 13.10 | +0.64 | +5.27% | 4 | 189 | 63.71% |
| ARM261218P00080000 | 2024-06-14 1:08PM EDT | 2026-12-18 | 15.30 | 14.15 | 15.85 | +0.57 | +3.87% | 10 | 13 | 62.11% |
