La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 287,02 +622,47 (+1,01 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00070000 | 2024-05-31 12:32PM EDT | 2024-06-07 | 47.21 | 49.95 | 51.45 | -4.34 | -8.42% | 2 | 37 | 191.41% |
| ARM240614C00070000 | 2024-05-23 2:45PM EDT | 2024-06-14 | 41.50 | 48.00 | 52.80 | 0.00 | - | 3 | 7 | 230.76% |
| ARM240621C00070000 | 2024-05-21 3:48PM EDT | 2024-06-21 | 45.93 | 48.50 | 52.95 | 0.00 | - | 8 | 32 | 112.70% |
| ARM240719C00070000 | 2024-05-31 10:48AM EDT | 2024-07-19 | 47.31 | 48.50 | 53.20 | +15.51 | +48.77% | 8 | 585 | 79.88% |
| ARM240816C00070000 | 2024-05-29 3:37PM EDT | 2024-08-16 | 53.00 | 49.45 | 53.60 | 0.00 | - | 3 | 272 | 79.59% |
| ARM240920C00070000 | 2024-05-29 3:15PM EDT | 2024-09-20 | 54.31 | 50.00 | 53.25 | 0.00 | - | 2 | 31 | 67.48% |
| ARM241018C00070000 | 2024-05-31 3:51PM EDT | 2024-10-18 | 52.42 | 52.15 | 54.65 | +0.55 | +1.06% | 2 | 53 | 78.30% |
| ARM241115C00070000 | 2024-05-28 10:23AM EDT | 2024-11-15 | 55.21 | 53.10 | 54.25 | 0.00 | - | 1 | 62 | 73.56% |
| ARM250117C00070000 | 2024-05-31 2:11PM EDT | 2025-01-17 | 53.50 | 54.95 | 56.35 | +5.10 | +10.54% | 110 | 1,337 | 74.32% |
| ARM250718C00070000 | 2024-05-30 9:47AM EDT | 2025-07-18 | 62.15 | 59.60 | 63.00 | 0.00 | - | 2 | 59 | 76.51% |
| ARM260116C00070000 | 2024-05-30 11:12AM EDT | 2026-01-16 | 64.65 | 64.60 | 66.00 | 0.00 | - | 4 | 11,654 | 75.14% |
| ARM260618C00070000 | 2024-05-15 12:24PM EDT | 2026-06-18 | 63.91 | 67.75 | 71.00 | 0.00 | - | 1 | 31 | 77.22% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00070000 | 2024-05-30 12:51PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 160 | 268 | 149.22% |
| ARM240614P00070000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.47 | 0.00 | - | - | 2 | 141.21% |
| ARM240621P00070000 | 2024-05-31 12:53PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | 0.00 | - | 25 | 444 | 91.80% |
| ARM240719P00070000 | 2024-05-28 3:48PM EDT | 2024-07-19 | 0.09 | 0.09 | 0.32 | 0.00 | - | 1 | 795 | 73.83% |
| ARM240816P00070000 | 2024-05-28 11:22AM EDT | 2024-08-16 | 0.25 | 0.18 | 0.52 | 0.00 | - | 10 | 2,314 | 64.40% |
| ARM240920P00070000 | 2024-05-31 3:54PM EDT | 2024-09-20 | 0.67 | 0.42 | 0.70 | +0.18 | +36.73% | 1 | 383 | 58.30% |
| ARM241018P00070000 | 2024-05-31 10:30AM EDT | 2024-10-18 | 0.90 | 0.72 | 1.10 | 0.00 | - | 5 | 285 | 57.74% |
| ARM241115P00070000 | 2024-05-31 10:59AM EDT | 2024-11-15 | 1.63 | 0.05 | 1.57 | +0.34 | +26.36% | 2 | 585 | 51.37% |
| ARM250117P00070000 | 2024-05-31 1:58PM EDT | 2025-01-17 | 2.70 | 1.00 | 2.62 | +0.17 | +6.72% | 6 | 1,068 | 53.25% |
| ARM250718P00070000 | 2024-05-30 2:11PM EDT | 2025-07-18 | 6.20 | 5.70 | 6.15 | +0.65 | +11.71% | 1 | 548 | 58.79% |
| ARM260116P00070000 | 2024-05-29 12:31PM EDT | 2026-01-16 | 8.05 | 8.65 | 9.30 | 0.00 | - | 1 | 1,762 | 58.47% |
| ARM260618P00070000 | 2024-05-29 12:38PM EDT | 2026-06-18 | 10.07 | 10.45 | 12.10 | 0.00 | - | 1 | 416 | 58.16% |
