La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 605,42 +91,51 (+0,15 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00065000 | 2024-05-21 10:26AM EDT | 2024-06-21 | 91.48 | 92.30 | 93.30 | +44.46 | +94.56% | 4 | 15 | 325.00% |
| ARM240719C00065000 | 2024-05-28 11:41AM EDT | 2024-07-19 | 57.40 | 92.75 | 93.65 | 0.00 | - | 1 | 1,208 | 139.16% |
| ARM240816C00065000 | 2024-05-09 9:36AM EDT | 2024-08-16 | 38.00 | 71.30 | 72.70 | 0.00 | - | 1 | 12 | 0.00% |
| ARM240920C00065000 | 2024-06-04 12:51PM EDT | 2024-09-20 | 61.85 | 93.55 | 94.90 | 0.00 | - | 3 | 13 | 108.18% |
| ARM241018C00065000 | 2024-05-30 12:43PM EDT | 2024-10-18 | 57.35 | 93.95 | 96.80 | 0.00 | - | 2 | 20 | 110.33% |
| ARM241115C00065000 | 2024-05-24 11:44AM EDT | 2024-11-15 | 52.45 | 94.45 | 96.30 | 0.00 | - | 1 | 94 | 99.79% |
| ARM250117C00065000 | 2024-06-14 2:27PM EDT | 2025-01-17 | 93.63 | 95.00 | 97.40 | +33.23 | +55.02% | 1 | 628 | 90.73% |
| ARM250718C00065000 | 2024-06-10 10:40AM EDT | 2025-07-18 | 82.83 | 98.85 | 100.90 | 0.00 | - | 1 | 17 | 84.63% |
| ARM260116C00065000 | 2024-06-11 3:43PM EDT | 2026-01-16 | 90.80 | 103.05 | 106.00 | 0.00 | - | 1 | 2,127 | 85.66% |
| ARM260618C00065000 | 2024-06-10 9:30AM EDT | 2026-06-18 | 85.00 | 105.60 | 108.40 | 0.00 | - | 1 | 6 | 83.11% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00065000 | 2024-06-11 11:40AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 257 | 261.72% |
| ARM240719P00065000 | 2024-06-11 10:32AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.06 | 0.00 | - | 2 | 1,958 | 106.25% |
| ARM240816P00065000 | 2024-06-10 3:43PM EDT | 2024-08-16 | 0.11 | 0.08 | 0.44 | 0.00 | - | 1 | 542 | 101.07% |
| ARM240920P00065000 | 2024-06-12 1:20PM EDT | 2024-09-20 | 0.27 | 0.21 | 0.32 | 0.00 | - | 1 | 100 | 81.25% |
| ARM241018P00065000 | 2024-06-11 10:41AM EDT | 2024-10-18 | 0.40 | 0.23 | 0.49 | 0.00 | - | 1 | 75 | 75.10% |
| ARM241115P00065000 | 2024-06-14 1:14PM EDT | 2024-11-15 | 0.50 | 0.51 | 0.87 | -0.21 | -29.58% | 10 | 608 | 75.78% |
| ARM250117P00065000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 1.20 | 0.79 | 1.41 | +0.16 | +15.38% | 3 | 2,333 | 69.82% |
| ARM250718P00065000 | 2024-06-11 11:33AM EDT | 2025-07-18 | 3.40 | 2.90 | 3.55 | 0.00 | - | 9 | 428 | 66.46% |
| ARM260116P00065000 | 2024-06-14 10:30AM EDT | 2026-01-16 | 5.40 | 5.40 | 6.00 | -0.10 | -1.82% | 2 | 990 | 65.43% |
| ARM260618P00065000 | 2024-06-12 1:44PM EDT | 2026-06-18 | 7.25 | 6.40 | 8.15 | 0.00 | - | 5 | 209 | 63.34% |
