La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 900,98 +163,60 (+0,26 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00055000 | 2024-05-31 11:55AM EDT | 2024-06-21 | 63.79 | 101.95 | 103.60 | 0.00 | - | 1 | 3 | 451.95% |
| ARM240719C00055000 | 2024-06-10 10:41AM EDT | 2024-07-19 | 85.35 | 102.70 | 103.70 | 0.00 | - | 1 | 44 | 165.63% |
| ARM240816C00055000 | 2024-03-19 10:26AM EDT | 2024-08-16 | 69.30 | 50.45 | 53.05 | 0.00 | - | 3 | 4 | 0.00% |
| ARM241115C00055000 | 2024-06-12 12:03PM EDT | 2024-11-15 | 97.30 | 104.00 | 105.00 | 0.00 | - | 1 | 121 | 105.37% |
| ARM250117C00055000 | 2024-06-12 1:55PM EDT | 2025-01-17 | 102.56 | 104.75 | 105.90 | 0.00 | - | 4 | 148 | 97.75% |
| ARM250718C00055000 | 2024-05-23 3:17PM EDT | 2025-07-18 | 62.38 | 105.50 | 109.40 | 0.00 | - | 5 | 5 | 85.60% |
| ARM260116C00055000 | 2024-05-28 12:59PM EDT | 2026-01-16 | 78.25 | 109.90 | 113.00 | 0.00 | - | 3 | 102 | 87.85% |
| ARM260618C00055000 | 2024-05-09 9:38AM EDT | 2026-06-18 | 58.34 | 90.55 | 94.35 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00055000 | 2024-05-21 2:01PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.41 | 0.00 | - | 20 | 146 | 371.88% |
| ARM240719P00055000 | 2024-05-29 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.67 | 0.00 | - | 60 | 1,324 | 167.68% |
| ARM240816P00055000 | 2024-06-11 10:59AM EDT | 2024-08-16 | 0.30 | 0.02 | 0.30 | 0.00 | - | 4 | 389 | 111.91% |
| ARM240920P00055000 | 2024-06-06 9:40AM EDT | 2024-09-20 | 0.37 | 0.04 | 0.72 | 0.00 | - | 1 | 59 | 101.22% |
| ARM241018P00055000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.57 | 0.03 | 0.87 | 0.00 | - | 5 | 16 | 91.60% |
| ARM241115P00055000 | 2024-06-14 2:28PM EDT | 2024-11-15 | 0.40 | 0.28 | 0.98 | +0.08 | +25.00% | 1 | 1,088 | 87.65% |
| ARM250117P00055000 | 2024-06-12 12:35PM EDT | 2025-01-17 | 0.59 | 0.55 | 1.78 | 0.00 | - | 13 | 3,335 | 82.81% |
| ARM250718P00055000 | 2024-06-03 1:21PM EDT | 2025-07-18 | 2.71 | 0.00 | 4.35 | 0.00 | - | 8 | 176 | 70.07% |
| ARM260116P00055000 | 2024-06-13 9:46AM EDT | 2026-01-16 | 3.50 | 2.71 | 5.00 | 0.00 | - | 1 | 86 | 67.51% |
| ARM260618P00055000 | 2024-06-11 1:22PM EDT | 2026-06-18 | 5.00 | 4.75 | 5.30 | -0.35 | -6.54% | 1 | 50 | 65.03% |
