La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 288,29 +346,72 (+0,56 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240614C00050000 | 2024-05-09 9:38AM EDT | 2024-06-14 | 52.00 | 68.05 | 72.70 | 0.00 | - | 1 | 1 | 340.63% |
| ARM240621C00050000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 65.40 | 68.00 | 71.95 | 0.00 | - | 1 | 23 | 250.29% |
| ARM240719C00050000 | 2024-05-28 12:10PM EDT | 2024-07-19 | 75.70 | 68.70 | 73.30 | 0.00 | - | 3 | 110 | 131.06% |
| ARM240816C00050000 | 2024-05-03 12:31PM EDT | 2024-08-16 | 53.12 | 68.90 | 73.50 | 0.00 | - | 3 | 14 | 111.52% |
| ARM240920C00050000 | 2024-04-22 9:44AM EDT | 2024-09-20 | 43.35 | 65.25 | 67.95 | 0.00 | - | - | 1 | 0.00% |
| ARM241115C00050000 | 2024-05-17 1:10PM EDT | 2024-11-15 | 62.82 | 69.50 | 73.85 | 0.00 | - | 1 | 39 | 84.23% |
| ARM250117C00050000 | 2024-05-29 3:35PM EDT | 2025-01-17 | 74.14 | 70.60 | 75.15 | 0.00 | - | 1 | 377 | 85.60% |
| ARM250718C00050000 | 2024-05-23 12:32PM EDT | 2025-07-18 | 68.14 | 73.00 | 78.00 | 0.00 | - | 10 | 19 | 80.62% |
| ARM260116C00050000 | 2024-05-30 3:42PM EDT | 2026-01-16 | 78.40 | 77.50 | 79.65 | 0.00 | - | 2 | 197 | 80.63% |
| ARM260618C00050000 | 2024-05-29 10:30AM EDT | 2026-06-18 | 81.00 | 78.85 | 82.80 | 0.00 | - | 17 | 94 | 80.08% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607P00050000 | 2024-05-09 12:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 200.00% |
| ARM240621P00050000 | 2024-05-29 2:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 11 | 421 | 163.67% |
| ARM240719P00050000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.10 | 0.00 | - | 9 | 484 | 99.02% |
| ARM240816P00050000 | 2024-05-31 2:42PM EDT | 2024-08-16 | 0.16 | 0.02 | 0.16 | +0.09 | +128.57% | 3 | 665 | 81.45% |
| ARM240920P00050000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 0.31 | 0.01 | 0.40 | 0.00 | - | 1 | 20 | 75.59% |
| ARM241018P00050000 | 2024-04-24 10:38AM EDT | 2024-10-18 | 0.69 | 0.02 | 1.09 | 0.00 | - | - | 2 | 79.59% |
| ARM241115P00050000 | 2024-05-21 2:04PM EDT | 2024-11-15 | 0.23 | 0.12 | 0.97 | 0.00 | - | 2 | 159 | 72.41% |
| ARM250117P00050000 | 2024-05-28 10:51AM EDT | 2025-01-17 | 0.40 | 0.45 | 0.61 | 0.00 | - | 8 | 1,514 | 61.47% |
| ARM250718P00050000 | 2024-05-22 2:04PM EDT | 2025-07-18 | 2.01 | 1.00 | 3.35 | 0.00 | - | 2 | 46 | 62.70% |
| ARM260116P00050000 | 2024-05-28 10:56AM EDT | 2026-01-16 | 3.00 | 2.89 | 3.95 | 0.00 | - | 5 | 437 | 59.44% |
| ARM260618P00050000 | 2024-05-20 3:15PM EDT | 2026-06-18 | 5.25 | 3.20 | 5.55 | 0.00 | - | 1 | 67 | 57.35% |
