La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 589,21 +255,98 (+0,42 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00045000 | 2024-02-08 11:02AM EDT | 2024-07-19 | 70.00 | 85.10 | 89.15 | 0.00 | - | 1 | 0 | 0.00% |
| ARM241115C00045000 | 2024-06-06 2:13PM EDT | 2024-11-15 | 93.20 | 113.60 | 115.05 | 0.00 | - | 2 | 4 | 120.43% |
| ARM250117C00045000 | 2024-06-06 2:16PM EDT | 2025-01-17 | 120.00 | 113.20 | 115.40 | +27.10 | +29.17% | 1 | 234 | 101.07% |
| ARM250718C00045000 | 2024-05-08 10:24AM EDT | 2025-07-18 | 67.76 | 93.85 | 97.75 | 0.00 | - | - | 12 | 0.00% |
| ARM260116C00045000 | 2024-02-13 1:41PM EDT | 2026-01-16 | 85.68 | 91.50 | 95.50 | 0.00 | - | 2 | 71 | 0.00% |
| ARM260618C00045000 | 2024-06-11 1:07PM EDT | 2026-06-18 | 109.72 | 117.80 | 122.50 | 0.00 | - | 6 | 16 | 86.26% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00045000 | 2024-06-13 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 13 | 275.00% |
| ARM240719P00045000 | 2024-06-03 12:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 205 | 207.52% |
| ARM240816P00045000 | 2024-06-04 9:39AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 139.16% |
| ARM240920P00045000 | 2024-05-14 10:37AM EDT | 2024-09-20 | 0.20 | 0.01 | 0.60 | 0.00 | - | - | 10 | 114.84% |
| ARM241018P00045000 | 2024-06-14 11:25AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.20 | -0.36 | -87.80% | 1 | 5 | 87.89% |
| ARM241115P00045000 | 2024-05-31 10:53AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.75 | 0.00 | - | 10 | 93 | 97.27% |
| ARM250117P00045000 | 2024-06-12 11:29AM EDT | 2025-01-17 | 0.28 | 0.12 | 0.31 | 0.00 | - | 1 | 403 | 73.44% |
| ARM250718P00045000 | 2024-06-03 10:10AM EDT | 2025-07-18 | 1.48 | 0.00 | 4.25 | 0.00 | - | 60 | 152 | 81.76% |
| ARM260116P00045000 | 2024-06-12 2:58PM EDT | 2026-01-16 | 2.10 | 1.15 | 2.50 | 0.00 | - | 9 | 673 | 65.41% |
| ARM260618P00045000 | 2024-06-07 2:53PM EDT | 2026-06-18 | 3.79 | 1.50 | 3.70 | 0.00 | - | 13 | 300 | 63.35% |
