La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 382,91 +335,69 (+0,54 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00240000 | 2024-05-31 12:34PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | -0.01 | -33.33% | 30 | 1,693 | 102.34% |
| ARM240719C00240000 | 2024-05-29 2:18PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.20 | 0.00 | - | 3 | 465 | 77.05% |
| ARM240816C00240000 | 2024-05-29 3:41PM EDT | 2024-08-16 | 0.42 | 0.30 | 0.69 | 0.00 | - | 20 | 410 | 75.05% |
| ARM241115C00240000 | 2024-05-31 11:19AM EDT | 2024-11-15 | 2.06 | 2.07 | 2.93 | -0.30 | -12.71% | 30 | 557 | 69.39% |
| ARM250117C00240000 | 2024-05-31 3:25PM EDT | 2025-01-17 | 3.65 | 3.75 | 3.95 | -0.20 | -5.19% | 14 | 1,737 | 65.91% |
| ARM260116C00240000 | 2024-05-30 3:28PM EDT | 2026-01-16 | 15.85 | 14.00 | 16.00 | +0.45 | +2.92% | 2 | 641 | 64.49% |
| ARM260618C00240000 | 2024-05-31 12:41PM EDT | 2026-06-18 | 19.70 | 19.70 | 20.40 | -0.70 | -3.43% | 4 | 451 | 65.30% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00240000 | 2024-05-13 3:46PM EDT | 2024-06-21 | 122.95 | 117.10 | 121.95 | 0.00 | - | 22 | 0 | 106.64% |
| ARM240719P00240000 | 2024-02-15 11:42AM EDT | 2024-07-19 | 121.80 | 112.20 | 115.00 | 0.00 | - | 20 | 20 | 0.00% |
| ARM240816P00240000 | 2024-04-17 2:06PM EDT | 2024-08-16 | 128.75 | 128.95 | 130.55 | 0.00 | - | 34 | 0 | 154.81% |
| ARM241115P00240000 | 2024-05-15 9:44AM EDT | 2024-11-15 | 125.00 | 117.20 | 121.80 | 0.00 | - | - | 0 | 68.26% |
| ARM250117P00240000 | 2024-05-23 9:31AM EDT | 2025-01-17 | 121.50 | 118.90 | 120.60 | 0.00 | - | 5 | 1 | 50.06% |
| ARM260116P00240000 | 2024-05-20 9:55AM EDT | 2026-01-16 | 131.49 | 121.95 | 124.80 | 0.00 | - | 5 | 66 | 45.03% |
| ARM260618P00240000 | 2024-05-17 2:14PM EDT | 2026-06-18 | 132.00 | 123.50 | 126.90 | 0.00 | - | 1 | 1 | 44.50% |
