Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621C00230000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | -0.01 | -50.00% | 56 | 847 | 104.49% |
ARM240719C00230000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.13 | 0.07 | 0.23 | 0.00 | - | 4 | 52 | 75.49% |
ARM240816C00230000 | 2024-05-29 3:42PM EDT | 2024-08-16 | 0.90 | 0.32 | 0.89 | +0.34 | +60.71% | 1 | 81 | 73.78% |
ARM241115C00230000 | 2024-05-28 12:05PM EDT | 2024-11-15 | 3.00 | 2.48 | 2.93 | 0.00 | - | 2 | 183 | 67.66% |
ARM250117C00230000 | 2024-05-29 11:35AM EDT | 2025-01-17 | 3.90 | 4.10 | 4.55 | -0.10 | -2.50% | 2 | 337 | 65.28% |
ARM260116C00230000 | 2024-05-29 10:18AM EDT | 2026-01-16 | 15.90 | 16.30 | 18.00 | 0.00 | - | 10 | 160 | 66.30% |
ARM260618C00230000 | 2024-05-30 2:08PM EDT | 2026-06-18 | 22.90 | 21.00 | 22.45 | 0.00 | - | 6 | 49 | 66.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621P00230000 | 2024-05-14 11:32AM EDT | 2024-06-21 | 113.50 | 107.30 | 112.00 | 0.00 | - | 60 | 0 | 117.19% |
ARM240816P00230000 | 2024-04-17 1:45PM EDT | 2024-08-16 | 118.20 | 118.60 | 120.15 | 0.00 | - | 18 | 0 | 147.55% |
ARM250117P00230000 | 2024-05-22 2:10PM EDT | 2025-01-17 | 117.27 | 108.80 | 110.85 | 0.00 | - | 3 | 8 | 49.66% |
ARM260116P00230000 | 2024-05-14 9:43AM EDT | 2026-01-16 | 117.33 | 113.40 | 116.35 | 0.00 | - | 9 | 17 | 46.86% |