La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 254,02 +852,07 (+1,39 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00220000 | 2024-05-23 3:25PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.61 | 0.00 | - | 1 | 692 | 120.12% |
| ARM240719C00220000 | 2024-05-30 11:42AM EDT | 2024-07-19 | 0.14 | 0.11 | 0.19 | 0.00 | - | 2 | 66 | 71.09% |
| ARM240816C00220000 | 2024-05-31 10:01AM EDT | 2024-08-16 | 0.79 | 0.62 | 0.98 | -0.04 | -4.82% | 1 | 167 | 73.32% |
| ARM241018C00220000 | 2024-05-29 9:44AM EDT | 2024-10-18 | 1.87 | 1.97 | 2.19 | 0.00 | - | 2 | 425 | 66.25% |
| ARM241115C00220000 | 2024-05-31 9:56AM EDT | 2024-11-15 | 3.20 | 3.00 | 3.85 | -0.10 | -3.03% | 3 | 35 | 68.53% |
| ARM250117C00220000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 5.35 | 4.80 | 5.25 | 0.00 | - | 31 | 887 | 65.20% |
| ARM260116C00220000 | 2024-05-30 3:32PM EDT | 2026-01-16 | 18.25 | 17.55 | 19.35 | 0.00 | - | 16 | 915 | 66.42% |
| ARM260618C00220000 | 2024-05-30 2:20PM EDT | 2026-06-18 | 22.89 | 22.45 | 23.90 | 0.00 | - | 2 | 23 | 66.27% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00220000 | 2024-03-25 12:37PM EDT | 2024-06-21 | 82.40 | 118.85 | 121.15 | 0.00 | - | 3 | 0 | 372.12% |
| ARM240816P00220000 | 2024-04-12 11:54AM EDT | 2024-08-16 | 92.42 | 110.20 | 112.25 | 0.00 | - | 1 | 0 | 151.78% |
| ARM241018P00220000 | 2024-03-04 11:05AM EDT | 2024-10-18 | 94.65 | 95.35 | 97.05 | 0.00 | - | 10 | 10 | 0.00% |
| ARM250117P00220000 | 2024-04-05 10:41AM EDT | 2025-01-17 | 99.40 | 117.05 | 119.80 | 0.00 | - | 10 | 0 | 107.98% |
| ARM260116P00220000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 123.10 | 107.80 | 109.70 | 0.00 | - | 5 | 38 | 51.77% |
| ARM260618P00220000 | 2024-02-13 11:51AM EDT | 2026-06-18 | 125.00 | 111.00 | 115.50 | 0.00 | - | - | 4 | 52.05% |
