Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621C00195000 | 2024-05-29 1:49PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.11 | 0.00 | - | 2 | 120 | 83.20% |
ARM240719C00195000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.52 | 0.32 | 0.51 | 0.00 | - | 2 | 20 | 68.80% |
ARM240816C00195000 | 2024-05-30 9:45AM EDT | 2024-08-16 | 1.50 | 1.34 | 1.55 | 0.00 | - | 1 | 171 | 70.02% |
ARM241018C00195000 | 2024-05-15 1:27PM EDT | 2024-10-18 | 3.05 | 3.40 | 4.20 | 0.00 | - | 1 | 19 | 66.89% |
ARM241115C00195000 | 2024-05-28 12:06PM EDT | 2024-11-15 | 5.57 | 4.00 | 5.55 | 0.00 | - | 10 | 161 | 65.57% |
ARM250117C00195000 | 2024-05-28 2:18PM EDT | 2025-01-17 | 7.50 | 7.25 | 8.10 | 0.00 | - | 2 | 81 | 65.99% |
ARM260116C00195000 | 2024-05-14 2:40PM EDT | 2026-01-16 | 21.25 | 21.80 | 23.20 | 0.00 | - | 1 | 14 | 67.16% |
ARM260618C00195000 | 2024-05-29 1:05PM EDT | 2026-06-18 | 26.95 | 26.60 | 28.05 | 0.00 | - | 6 | 75 | 66.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621P00195000 | 2024-03-25 9:52AM EDT | 2024-06-21 | 58.80 | 95.00 | 97.95 | 0.00 | - | 11 | 0 | 353.13% |
ARM241018P00195000 | 2024-04-17 11:53AM EDT | 2024-10-18 | 85.35 | 83.40 | 85.50 | 0.00 | - | - | 0 | 93.98% |
ARM241115P00195000 | 2024-03-12 9:56AM EDT | 2024-11-15 | 81.80 | 71.35 | 73.85 | 0.00 | - | 1 | 1 | 0.00% |
ARM250117P00195000 | 2024-05-08 11:35AM EDT | 2025-01-17 | 88.10 | 77.05 | 78.25 | 0.00 | - | - | 10 | 52.00% |
ARM260116P00195000 | 2024-03-26 3:17PM EDT | 2026-01-16 | 83.80 | 99.00 | 102.45 | 0.00 | - | 2 | 1 | 73.34% |