La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 297,62 +441,36 (+0,71 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00160000 | 2024-05-31 3:27PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.07 | -0.04 | -40.00% | 110 | 937 | 86.33% |
| ARM240614C00160000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 0.17 | 0.16 | 0.23 | -0.09 | -34.62% | 526 | 543 | 74.22% |
| ARM240621C00160000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.39 | 0.34 | 0.44 | -0.07 | -15.22% | 44 | 1,127 | 68.46% |
| ARM240719C00160000 | 2024-05-31 10:32AM EDT | 2024-07-19 | 1.50 | 1.61 | 1.85 | -0.08 | -5.06% | 35 | 587 | 63.40% |
| ARM240816C00160000 | 2024-05-31 3:45PM EDT | 2024-08-16 | 3.96 | 3.90 | 4.20 | -0.23 | -5.49% | 1 | 258 | 66.69% |
| ARM240920C00160000 | 2024-05-31 1:42PM EDT | 2024-09-20 | 5.60 | 5.90 | 6.65 | -0.55 | -8.94% | 17 | 607 | 65.82% |
| ARM241018C00160000 | 2024-05-31 3:45PM EDT | 2024-10-18 | 7.43 | 7.25 | 8.50 | -0.09 | -1.20% | 2 | 539 | 65.11% |
| ARM241115C00160000 | 2024-05-29 3:52PM EDT | 2024-11-15 | 9.30 | 9.40 | 9.90 | 0.00 | - | 15 | 148 | 65.48% |
| ARM250117C00160000 | 2024-05-30 3:32PM EDT | 2025-01-17 | 12.90 | 12.65 | 13.60 | 0.00 | - | 5 | 907 | 65.50% |
| ARM250718C00160000 | 2024-05-30 3:28PM EDT | 2025-07-18 | 21.95 | 21.60 | 22.50 | 0.00 | - | 15 | 116 | 66.69% |
| ARM260116C00160000 | 2024-05-15 1:52PM EDT | 2026-01-16 | 26.70 | 29.15 | 30.55 | 0.00 | - | 5 | 217 | 68.28% |
| ARM260618C00160000 | 2024-05-29 10:30AM EDT | 2026-06-18 | 35.79 | 34.30 | 37.45 | +1.42 | +4.13% | 2 | 117 | 69.78% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00160000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 38.37 | 37.35 | 42.00 | 0.00 | - | 1 | 39 | 60.64% |
| ARM240719P00160000 | 2024-05-21 1:42PM EDT | 2024-07-19 | 46.10 | 38.10 | 42.35 | 0.00 | - | 8 | 32 | 51.27% |
| ARM240816P00160000 | 2024-03-28 3:54PM EDT | 2024-08-16 | 43.35 | 57.80 | 59.85 | 0.00 | - | 4 | 13 | 142.19% |
| ARM241018P00160000 | 2024-04-18 9:46AM EDT | 2024-10-18 | 58.70 | 50.90 | 52.40 | 0.00 | - | 5 | 7 | 80.80% |
| ARM241115P00160000 | 2024-05-07 10:37AM EDT | 2024-11-15 | 55.50 | 44.85 | 48.40 | 0.00 | - | 1 | 17 | 56.90% |
| ARM250117P00160000 | 2024-05-28 1:55PM EDT | 2025-01-17 | 45.39 | 46.90 | 48.45 | 0.00 | - | 1 | 830 | 51.66% |
| ARM250718P00160000 | 2024-05-28 1:54PM EDT | 2025-07-18 | 49.35 | 53.05 | 54.55 | 0.00 | - | 1 | 1 | 51.43% |
| ARM260116P00160000 | 2024-04-08 3:34PM EDT | 2026-01-16 | 56.15 | 62.05 | 65.75 | 0.00 | - | 6 | 36 | 59.46% |
| ARM260618P00160000 | 2024-02-26 11:17AM EDT | 2026-06-18 | 71.33 | 61.70 | 63.90 | 0.00 | - | 1 | 0 | 51.44% |
