La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 282,68 +353,47 (+0,57 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00155000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.12 | -0.04 | -33.33% | 25 | 254 | 84.57% |
| ARM240614C00155000 | 2024-05-31 12:45PM EDT | 2024-06-14 | 0.19 | 0.23 | 0.30 | -0.13 | -40.62% | 13 | 41 | 71.00% |
| ARM240621C00155000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 0.47 | 0.47 | 0.64 | -0.21 | -30.88% | 31 | 6,372 | 67.09% |
| ARM240628C00155000 | 2024-05-31 3:27PM EDT | 2024-06-28 | 0.75 | 0.79 | 1.02 | -0.39 | -34.21% | 24 | 26 | 64.99% |
| ARM240705C00155000 | 2024-05-29 1:29PM EDT | 2024-07-05 | 0.80 | 1.02 | 1.32 | -0.64 | -44.44% | 10 | 51 | 62.09% |
| ARM240719C00155000 | 2024-05-30 3:05PM EDT | 2024-07-19 | 2.11 | 2.01 | 2.27 | 0.00 | - | 42 | 502 | 62.46% |
| ARM240816C00155000 | 2024-05-31 10:58AM EDT | 2024-08-16 | 4.06 | 4.60 | 5.20 | -0.74 | -15.42% | 8 | 716 | 67.19% |
| ARM240920C00155000 | 2024-05-31 1:24PM EDT | 2024-09-20 | 6.35 | 6.15 | 7.10 | -0.80 | -11.19% | 15 | 478 | 63.45% |
| ARM241018C00155000 | 2024-05-31 3:17PM EDT | 2024-10-18 | 7.98 | 8.00 | 9.70 | -0.71 | -8.17% | 3 | 205 | 65.14% |
| ARM241115C00155000 | 2024-05-31 1:09PM EDT | 2024-11-15 | 9.95 | 10.35 | 11.00 | -0.80 | -7.44% | 2 | 722 | 65.48% |
| ARM250117C00155000 | 2024-05-30 10:48AM EDT | 2025-01-17 | 13.00 | 13.75 | 14.15 | 0.00 | - | 1 | 1,251 | 64.76% |
| ARM250718C00155000 | 2024-05-31 10:11AM EDT | 2025-07-18 | 24.75 | 22.75 | 23.80 | +7.99 | +47.67% | 1 | 82 | 66.81% |
| ARM260116C00155000 | 2024-05-31 12:18PM EDT | 2026-01-16 | 28.65 | 30.35 | 32.00 | -0.85 | -2.88% | 19 | 105 | 68.58% |
| ARM260618C00155000 | 2024-05-14 12:04PM EDT | 2026-06-18 | 34.45 | 35.65 | 37.90 | 0.00 | - | 2 | 40 | 69.46% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00155000 | 2024-05-13 11:03AM EDT | 2024-06-21 | 41.01 | 33.35 | 36.40 | 0.00 | - | 20 | 308 | 62.55% |
| ARM240719P00155000 | 2024-03-26 12:38PM EDT | 2024-07-19 | 31.85 | 57.15 | 60.00 | 0.00 | - | 36 | 45 | 198.66% |
| ARM240816P00155000 | 2024-05-03 10:06AM EDT | 2024-08-16 | 51.95 | 35.50 | 39.85 | 0.00 | - | 1 | 3 | 57.04% |
| ARM240920P00155000 | 2024-04-09 1:46PM EDT | 2024-09-20 | 38.60 | 51.30 | 54.10 | 0.00 | - | - | 1 | 109.31% |
| ARM241018P00155000 | 2024-03-12 10:30AM EDT | 2024-10-18 | 47.25 | 37.95 | 39.35 | 0.00 | - | - | 1 | 49.73% |
| ARM241115P00155000 | 2024-03-22 11:21AM EDT | 2024-11-15 | 41.30 | 68.85 | 70.05 | 0.00 | - | 2 | 6 | 140.93% |
| ARM250117P00155000 | 2024-05-29 11:38AM EDT | 2025-01-17 | 43.03 | 42.05 | 44.60 | 0.00 | - | 2 | 84 | 50.72% |
| ARM260116P00155000 | 2024-02-13 1:34PM EDT | 2026-01-16 | 73.39 | 58.30 | 61.65 | 0.00 | - | - | 5 | 59.32% |
| ARM260618P00155000 | 2024-04-18 9:57AM EDT | 2026-06-18 | 65.11 | 60.25 | 63.05 | 0.00 | - | 3 | 3 | 55.35% |
