La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 397,45 +371,43 (+0,60 %)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240607C00150000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.15 | -0.03 | -20.00% | 242 | 1,432 | 79.49% |
| ARM240614C00150000 | 2024-05-31 3:30PM EDT | 2024-06-14 | 0.35 | 0.36 | 0.43 | -0.22 | -38.60% | 105 | 275 | 68.75% |
| ARM240621C00150000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.73 | 0.66 | 0.74 | -0.11 | -13.10% | 1,316 | 2,819 | 63.70% |
| ARM240628C00150000 | 2024-05-31 3:27PM EDT | 2024-06-28 | 1.00 | 1.07 | 1.33 | -0.09 | -8.26% | 21 | 2 | 63.38% |
| ARM240705C00150000 | 2024-05-31 2:10PM EDT | 2024-07-05 | 1.25 | 1.38 | 1.69 | -0.43 | -25.60% | 6 | 40 | 60.86% |
| ARM240719C00150000 | 2024-05-31 1:56PM EDT | 2024-07-19 | 2.60 | 2.53 | 2.80 | +0.13 | +5.26% | 55 | 1,259 | 61.57% |
| ARM240816C00150000 | 2024-05-31 3:10PM EDT | 2024-08-16 | 5.09 | 5.40 | 5.65 | -0.41 | -7.45% | 28 | 541 | 65.74% |
| ARM240920C00150000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 7.70 | 7.60 | 7.95 | -0.18 | -2.28% | 10 | 363 | 64.10% |
| ARM241018C00150000 | 2024-05-30 3:20PM EDT | 2024-10-18 | 8.50 | 9.20 | 10.30 | -1.15 | -11.92% | 3 | 865 | 64.49% |
| ARM241115C00150000 | 2024-05-31 1:45PM EDT | 2024-11-15 | 11.45 | 10.10 | 12.35 | +1.05 | +10.10% | 119 | 488 | 63.63% |
| ARM250117C00150000 | 2024-05-31 2:57PM EDT | 2025-01-17 | 14.88 | 14.90 | 16.65 | -0.12 | -0.80% | 65 | 4,244 | 66.45% |
| ARM250718C00150000 | 2024-05-31 3:45PM EDT | 2025-07-18 | 24.10 | 24.15 | 26.15 | -0.90 | -3.60% | 29 | 104 | 68.07% |
| ARM260116C00150000 | 2024-05-31 12:48PM EDT | 2026-01-16 | 30.32 | 31.75 | 33.75 | -1.90 | -5.90% | 22 | 1,203 | 69.20% |
| ARM260618C00150000 | 2024-05-30 9:35AM EDT | 2026-06-18 | 37.29 | 36.85 | 39.25 | 0.00 | - | 1 | 405 | 69.64% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00150000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 30.42 | 29.40 | 32.20 | +0.92 | +3.12% | 5 | 269 | 75.20% |
| ARM240719P00150000 | 2024-05-28 1:26PM EDT | 2024-07-19 | 27.87 | 29.75 | 32.65 | 0.00 | - | 17 | 87 | 53.27% |
| ARM240816P00150000 | 2024-05-28 12:33PM EDT | 2024-08-16 | 30.50 | 33.15 | 33.95 | 0.00 | - | 2 | 135 | 57.70% |
| ARM240920P00150000 | 2024-05-30 10:52AM EDT | 2024-09-20 | 35.65 | 34.85 | 36.35 | 0.00 | - | 1 | 6 | 57.13% |
| ARM241018P00150000 | 2024-05-24 2:18PM EDT | 2024-10-18 | 39.70 | 35.25 | 38.80 | 0.00 | - | 4 | 32 | 56.49% |
| ARM241115P00150000 | 2024-05-28 10:46AM EDT | 2024-11-15 | 36.09 | 36.55 | 39.85 | 0.00 | - | 15 | 50 | 55.51% |
| ARM250117P00150000 | 2024-05-15 11:02AM EDT | 2025-01-17 | 45.20 | 38.25 | 41.55 | 0.00 | - | 2 | 257 | 52.08% |
| ARM250718P00150000 | 2024-05-28 12:07PM EDT | 2025-07-18 | 42.82 | 46.15 | 47.30 | 0.00 | - | 1 | 3 | 52.62% |
| ARM260116P00150000 | 2024-05-31 10:07AM EDT | 2026-01-16 | 50.50 | 50.30 | 52.40 | -6.00 | -10.62% | 6 | 100 | 51.40% |
| ARM260618P00150000 | 2024-05-22 3:09PM EDT | 2026-06-18 | 56.25 | 52.50 | 56.15 | 0.00 | - | 1 | 228 | 50.18% |
