Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621C00143000 | 2024-06-14 2:03PM EDT | 2024-06-21 | 15.35 | 14.85 | 18.10 | +0.30 | +1.99% | 44 | 160 | 78.13% |
ARM240628C00143000 | 2024-06-14 2:55PM EDT | 2024-06-28 | 16.23 | 16.45 | 17.95 | +2.56 | +18.73% | 4 | 28 | 64.11% |
ARM240705C00143000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 18.83 | 18.15 | 20.10 | +2.04 | +12.15% | 1 | 5 | 69.31% |
ARM240712C00143000 | 2024-06-14 12:22PM EDT | 2024-07-12 | 17.53 | 19.15 | 22.30 | -0.39 | -2.18% | 3 | 4 | 71.26% |
ARM240726C00143000 | 2024-06-12 1:16PM EDT | 2024-07-26 | 20.52 | 20.95 | 24.80 | 0.00 | - | 2 | 1 | 70.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621P00143000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.92 | 0.83 | 0.98 | -0.23 | -20.00% | 246 | 328 | 64.50% |
ARM240628P00143000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 2.52 | 2.40 | 2.63 | +0.01 | +0.40% | 33 | 31 | 66.48% |
ARM240705P00143000 | 2024-06-14 2:39PM EDT | 2024-07-05 | 4.10 | 3.40 | 3.70 | +0.66 | +19.19% | 5 | 21 | 63.51% |
ARM240712P00143000 | 2024-06-13 12:17PM EDT | 2024-07-12 | 5.42 | 4.40 | 4.95 | 0.00 | - | 4 | 5 | 63.18% |
ARM240726P00143000 | 2024-06-13 12:11PM EDT | 2024-07-26 | 6.19 | 6.65 | 7.35 | -1.25 | -16.80% | 1 | 14 | 64.64% |