Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621C00133000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 23.88 | 24.60 | 25.65 | -4.95 | -17.17% | 3 | 74 | 76.76% |
ARM240628C00133000 | 2024-06-13 10:20AM EDT | 2024-06-28 | 22.75 | 25.15 | 26.40 | -0.94 | -3.97% | 1 | 14 | 70.26% |
ARM240705C00133000 | 2024-06-14 3:08PM EDT | 2024-07-05 | 25.85 | 26.00 | 27.90 | +2.54 | +10.90% | 1 | 25 | 73.19% |
ARM240712C00133000 | 2024-06-13 2:34PM EDT | 2024-07-12 | 27.00 | 27.20 | 28.70 | 0.00 | - | 10 | 33 | 72.85% |
ARM240726C00133000 | 2024-06-12 10:08AM EDT | 2024-07-26 | 22.66 | 27.85 | 30.15 | 0.00 | - | - | 21 | 66.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621P00133000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.23 | 0.16 | 0.21 | -0.03 | -11.54% | 183 | 497 | 73.44% |
ARM240628P00133000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.94 | 0.77 | 0.95 | +0.12 | +14.63% | 21 | 88 | 69.73% |
ARM240705P00133000 | 2024-06-14 12:02PM EDT | 2024-07-05 | 2.02 | 1.21 | 1.58 | +0.55 | +37.41% | 20 | 26 | 64.50% |
ARM240712P00133000 | 2024-06-13 12:19PM EDT | 2024-07-12 | 2.56 | 2.20 | 2.38 | 0.00 | - | 1 | 13 | 65.38% |
ARM240726P00133000 | 2024-06-14 2:50PM EDT | 2024-07-26 | 4.45 | 3.65 | 4.20 | +0.61 | +15.89% | 11 | 53 | 65.42% |