Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621C00129000 | 2024-06-12 10:06AM EDT | 2024-06-21 | 21.15 | 28.50 | 30.35 | 0.00 | - | 4 | 20 | 96.19% |
ARM240628C00129000 | 2024-06-13 12:40PM EDT | 2024-06-28 | 24.38 | 28.20 | 30.80 | 0.00 | - | 2 | 51 | 70.07% |
ARM240705C00129000 | 2024-06-11 12:28PM EDT | 2024-07-05 | 20.30 | 28.90 | 32.10 | 0.00 | - | 4 | 9 | 74.05% |
ARM240712C00129000 | 2024-06-11 1:46PM EDT | 2024-07-12 | 20.21 | 30.00 | 31.65 | 0.00 | - | 4 | 3 | 67.94% |
ARM240726C00129000 | 2024-06-12 12:17PM EDT | 2024-07-26 | 27.08 | 31.10 | 34.70 | 0.00 | - | - | 1 | 72.27% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621P00129000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 0.20 | 0.03 | 0.11 | +0.07 | +53.85% | 43 | 223 | 67.19% |
ARM240628P00129000 | 2024-06-14 3:11PM EDT | 2024-06-28 | 0.59 | 0.31 | 0.57 | -0.11 | -15.71% | 21 | 58 | 65.19% |
ARM240705P00129000 | 2024-06-14 1:52PM EDT | 2024-07-05 | 1.16 | 0.95 | 1.04 | +0.34 | +41.46% | 3 | 26 | 64.60% |
ARM240712P00129000 | 2024-06-14 12:15PM EDT | 2024-07-12 | 2.06 | 1.56 | 1.75 | -0.51 | -19.84% | 7 | 4 | 64.67% |
ARM240726P00129000 | 2024-06-14 2:27PM EDT | 2024-07-26 | 3.75 | 3.05 | 3.30 | +0.80 | +27.12% | 6 | 21 | 65.95% |