Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607C00127000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.45 | 1.45 | 1.57 | -0.25 | -14.71% | 269 | 238 | 57.47% |
ARM240614C00127000 | 2024-05-31 3:28PM EDT | 2024-06-14 | 2.56 | 2.83 | 3.05 | -1.06 | -29.28% | 9 | 58 | 57.89% |
ARM240628C00127000 | 2024-05-31 10:29AM EDT | 2024-06-28 | 4.13 | 4.80 | 5.20 | -1.17 | -22.08% | 19 | 83 | 57.23% |
ARM240712C00127000 | 2024-05-31 10:48AM EDT | 2024-07-12 | 4.98 | 6.30 | 7.80 | -1.12 | -18.36% | 1 | 4 | 59.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607P00127000 | 2024-05-31 1:17PM EDT | 2024-06-07 | 9.45 | 7.05 | 8.10 | +2.15 | +29.45% | 12 | 6 | 59.47% |
ARM240614P00127000 | 2024-05-28 10:06AM EDT | 2024-06-14 | 10.12 | 9.00 | 9.40 | 0.00 | - | 1 | 1 | 55.35% |