Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607C00124000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.17 | 2.23 | 2.42 | -0.34 | -13.55% | 417 | 279 | 56.49% |
ARM240614C00124000 | 2024-05-31 3:37PM EDT | 2024-06-14 | 3.78 | 3.80 | 4.10 | -0.74 | -16.37% | 65 | 79 | 57.79% |
ARM240628C00124000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 5.90 | 5.85 | 6.15 | -0.51 | -7.96% | 8 | 60 | 56.42% |
ARM240705C00124000 | 2024-05-31 11:34AM EDT | 2024-07-05 | 5.50 | 6.55 | 7.05 | -1.30 | -19.12% | 3 | 20 | 55.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607P00124000 | 2024-05-31 3:00PM EDT | 2024-06-07 | 7.49 | 5.55 | 5.85 | +2.01 | +36.68% | 33 | 85 | 54.83% |
ARM240614P00124000 | 2024-05-31 10:07AM EDT | 2024-06-14 | 5.65 | 6.25 | 7.40 | -2.55 | -31.10% | 32 | 52 | 51.22% |
ARM240628P00124000 | 2024-05-31 2:46PM EDT | 2024-06-28 | 10.15 | 8.75 | 9.25 | +1.52 | +17.61% | 63 | 35 | 52.80% |
ARM240712P00124000 | 2024-05-31 10:24AM EDT | 2024-07-12 | 10.65 | 10.25 | 10.80 | +1.30 | +13.90% | 97 | 15 | 52.50% |