Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621C00123000 | 2024-06-14 12:05PM EDT | 2024-06-21 | 31.27 | 34.45 | 35.80 | -4.09 | -11.57% | 15 | 207 | 97.36% |
ARM240628C00123000 | 2024-06-13 9:44AM EDT | 2024-06-28 | 36.00 | 34.80 | 35.85 | +0.60 | +1.69% | 5 | 26 | 77.30% |
ARM240705C00123000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 34.80 | 35.20 | 36.75 | -1.00 | -2.79% | 6 | 34 | 77.73% |
ARM240712C00123000 | 2024-06-05 10:06AM EDT | 2024-07-12 | 13.86 | 35.85 | 36.80 | 0.00 | - | 1 | 2 | 72.56% |
ARM240726C00123000 | 2024-06-06 11:24AM EDT | 2024-07-26 | 18.50 | 37.10 | 38.85 | 0.00 | - | - | 9 | 75.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621P00123000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.56 | -0.02 | -33.33% | 76 | 214 | 101.47% |
ARM240628P00123000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.27 | 0.18 | 0.30 | +0.02 | +8.00% | 1 | 285 | 69.14% |
ARM240705P00123000 | 2024-06-14 10:33AM EDT | 2024-07-05 | 0.45 | 0.50 | 0.57 | +0.04 | +9.76% | 1 | 19 | 65.87% |
ARM240712P00123000 | 2024-06-14 10:18AM EDT | 2024-07-12 | 0.72 | 0.85 | 1.03 | -0.16 | -18.18% | 6 | 209 | 64.94% |
ARM240726P00123000 | 2024-06-12 12:28PM EDT | 2024-07-26 | 1.72 | 2.01 | 2.29 | -0.42 | -19.63% | 5 | 4 | 66.81% |