Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621C00122000 | 2024-06-14 10:35AM EDT | 2024-06-21 | 41.08 | 35.45 | 37.15 | +6.96 | +20.40% | 4 | 195 | 119.82% |
ARM240628C00122000 | 2024-06-13 12:18PM EDT | 2024-06-28 | 32.93 | 35.70 | 38.10 | 0.00 | - | 5 | 52 | 99.51% |
ARM240705C00122000 | 2024-06-12 3:33PM EDT | 2024-07-05 | 33.00 | 36.10 | 38.10 | 0.00 | - | 62 | 69 | 84.03% |
ARM240712C00122000 | 2024-06-13 11:04AM EDT | 2024-07-12 | 32.87 | 36.80 | 37.90 | 0.00 | - | 1 | 2 | 76.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621P00122000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | -0.03 | -42.86% | 171 | 372 | 78.91% |
ARM240628P00122000 | 2024-06-12 3:35PM EDT | 2024-06-28 | 0.18 | 0.21 | 0.27 | -0.15 | -45.45% | 3 | 253 | 73.73% |
ARM240705P00122000 | 2024-06-14 11:01AM EDT | 2024-07-05 | 0.50 | 0.44 | 0.52 | -0.08 | -13.79% | 2 | 13 | 67.77% |
ARM240712P00122000 | 2024-06-13 3:27PM EDT | 2024-07-12 | 0.78 | 0.82 | 0.99 | 0.00 | - | 2 | 13 | 67.19% |
ARM240726P00122000 | 2024-06-14 10:07AM EDT | 2024-07-26 | 1.42 | 1.87 | 2.32 | -0.24 | -14.46% | 8 | 12 | 68.68% |