Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607C00118000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 5.00 | 4.95 | 5.25 | -0.25 | -4.76% | 906 | 172 | 56.25% |
ARM240614C00118000 | 2024-05-31 3:58PM EDT | 2024-06-14 | 6.48 | 6.55 | 7.00 | +0.78 | +13.68% | 114 | 119 | 58.23% |
ARM240621C00118000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 7.01 | 7.65 | 7.95 | -1.14 | -13.99% | 80 | 88 | 56.67% |
ARM240628C00118000 | 2024-05-31 2:24PM EDT | 2024-06-28 | 8.50 | 8.60 | 9.10 | -1.48 | -14.83% | 27 | 75 | 57.15% |
ARM240705C00118000 | 2024-05-31 1:00PM EDT | 2024-07-05 | 8.00 | 9.25 | 9.85 | -2.30 | -22.33% | 203 | 4 | 55.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607P00118000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.46 | 2.37 | 2.55 | -0.29 | -10.55% | 667 | 272 | 54.35% |
ARM240614P00118000 | 2024-05-31 2:30PM EDT | 2024-06-14 | 5.02 | 3.80 | 4.20 | +1.30 | +34.95% | 14 | 71 | 55.44% |
ARM240621P00118000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 5.50 | 4.80 | 5.05 | +0.92 | +20.09% | 26 | 92 | 53.52% |
ARM240628P00118000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 5.94 | 5.50 | 6.00 | +0.29 | +5.13% | 7 | 14 | 52.70% |
ARM240705P00118000 | 2024-05-29 1:01PM EDT | 2024-07-05 | 7.47 | 6.10 | 6.55 | +1.67 | +28.79% | 47 | 31 | 51.09% |