Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607C00117000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 5.60 | 5.60 | 5.85 | -1.10 | -16.42% | 271 | 295 | 56.45% |
ARM240614C00117000 | 2024-05-31 2:51PM EDT | 2024-06-14 | 6.05 | 7.05 | 8.20 | -1.44 | -19.23% | 61 | 97 | 61.39% |
ARM240621C00117000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 7.30 | 8.20 | 8.45 | -1.10 | -13.10% | 24 | 208 | 56.47% |
ARM240628C00117000 | 2024-05-31 12:34PM EDT | 2024-06-28 | 7.35 | 9.00 | 9.65 | -2.15 | -22.63% | 13 | 86 | 56.70% |
ARM240705C00117000 | 2024-05-31 2:44PM EDT | 2024-07-05 | 9.75 | 9.80 | 10.30 | -0.97 | -9.05% | 93 | 8 | 55.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607P00117000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 2.13 | 2.00 | 2.36 | -0.09 | -4.05% | 614 | 319 | 56.03% |
ARM240614P00117000 | 2024-05-31 1:21PM EDT | 2024-06-14 | 4.30 | 3.35 | 3.65 | +0.80 | +22.86% | 19 | 64 | 54.64% |
ARM240621P00117000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 4.59 | 4.35 | 4.55 | +0.09 | +2.00% | 135 | 25 | 53.26% |
ARM240628P00117000 | 2024-05-31 12:53PM EDT | 2024-06-28 | 6.60 | 5.05 | 5.50 | +1.90 | +40.43% | 65 | 26 | 52.58% |
ARM240705P00117000 | 2024-05-31 10:49AM EDT | 2024-07-05 | 7.40 | 5.60 | 6.10 | +2.25 | +43.69% | 5 | 28 | 51.04% |