Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607C00116000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 6.10 | 6.25 | 7.25 | -1.81 | -22.88% | 238 | 234 | 62.77% |
ARM240614C00116000 | 2024-05-31 2:03PM EDT | 2024-06-14 | 7.70 | 7.70 | 8.15 | -1.70 | -18.09% | 13 | 79 | 58.11% |
ARM240621C00116000 | 2024-05-31 12:42PM EDT | 2024-06-21 | 7.38 | 8.75 | 9.05 | -1.97 | -21.07% | 3 | 222 | 56.49% |
ARM240628C00116000 | 2024-05-31 10:36AM EDT | 2024-06-28 | 7.92 | 9.60 | 10.10 | -2.20 | -21.74% | 5 | 42 | 56.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240607P00116000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.85 | 1.66 | 1.82 | +0.01 | +0.54% | 393 | 209 | 54.39% |
ARM240614P00116000 | 2024-05-31 3:30PM EDT | 2024-06-14 | 3.82 | 2.61 | 3.25 | +1.16 | +43.61% | 11 | 38 | 52.61% |
ARM240621P00116000 | 2024-05-31 2:18PM EDT | 2024-06-21 | 4.95 | 3.95 | 4.15 | +1.30 | +35.62% | 21 | 146 | 53.44% |
ARM240628P00116000 | 2024-05-30 10:22AM EDT | 2024-06-28 | 6.60 | 4.60 | 5.10 | +1.69 | +34.42% | 5 | 6 | 52.66% |
ARM240705P00116000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 5.70 | 5.35 | 5.60 | +0.78 | +15.85% | 3 | 12 | 51.54% |