Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621C00113000 | 2024-06-14 10:06AM EDT | 2024-06-21 | 54.00 | 44.45 | 45.70 | +28.08 | +108.33% | 1 | 80 | 120.31% |
ARM240628C00113000 | 2024-06-12 3:25PM EDT | 2024-06-28 | 43.30 | 44.55 | 45.80 | 0.00 | - | 1 | 40 | 91.31% |
ARM240705C00113000 | 2024-06-13 10:08AM EDT | 2024-07-05 | 43.90 | 44.85 | 46.00 | 0.00 | - | 1 | 12 | 83.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ARM240621P00113000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 367 | 112.11% |
ARM240628P00113000 | 2024-06-14 3:27PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.11 | 0.00 | - | 16 | 68 | 75.39% |
ARM240705P00113000 | 2024-06-14 3:10PM EDT | 2024-07-05 | 0.20 | 0.10 | 0.23 | -0.05 | -20.00% | 12 | 14 | 68.26% |
ARM240712P00113000 | 2024-06-13 12:16PM EDT | 2024-07-12 | 0.40 | 0.31 | 0.47 | 0.00 | - | 1 | 4 | 68.36% |